Crypto exchange OKEx
Market XRP (XRP) / USD
Identifier on OKEx: XRP-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-14 | 2.4270 USD | 389,760.4042 XRP | 2.4167 USD | 2.3569 USD | 2.5263 USD | 2.3975 USD |
| 2024-12-13 | 2.3839 USD | 564,841.4090 XRP | 2.3470 USD | 2.2834 USD | 2.4781 USD | 2.4194 USD |
| 2024-12-12 | 2.3968 USD | 593,186.5832 XRP | 2.3953 USD | 2.3111 USD | 2.4723 USD | 2.3428 USD |
| 2024-12-11 | 2.3638 USD | 252,326.6929 XRP | 2.3567 USD | 2.2512 USD | 2.4500 USD | 2.4133 USD |
| 2024-12-10 | 2.2003 USD | 126,752.7110 XRP | 2.2000 USD | 2.0126 USD | 2.3997 USD | 2.3302 USD |