Identifier on OKEx: XRP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
2.0617 USD |
8,156.3583 XRP |
2.0824 USD |
2.0185 USD |
2.1022 USD |
2.0520 USD |
| 2024-12-29 |
2.1466 USD |
681.3515 XRP |
2.1466 USD |
2.1466 USD |
2.1466 USD |
2.1466 USD |
| 2024-12-28 |
2.1924 USD |
912.5547 XRP |
2.1526 USD |
2.1526 USD |
2.1925 USD |
2.1925 USD |
| 2024-12-27 |
2.1851 USD |
2,425.7588 XRP |
2.1804 USD |
2.1639 USD |
2.2043 USD |
2.1639 USD |
| 2024-12-26 |
2.1629 USD |
2,908.4220 XRP |
2.3120 USD |
2.1313 USD |
2.3120 USD |
2.1691 USD |
| 2024-12-25 |
2.3010 USD |
1,122.7994 XRP |
2.2909 USD |
2.2909 USD |
2.3080 USD |
2.2955 USD |
| 2024-12-24 |
2.2463 USD |
7,138.7878 XRP |
2.2591 USD |
2.2431 USD |
2.2591 USD |
2.2437 USD |
| 2024-12-22 |
2.2330 USD |
416.4011 XRP |
2.2285 USD |
2.2285 USD |
2.2492 USD |
2.2492 USD |
| 2024-12-21 |
2.2854 USD |
6,497.5891 XRP |
2.3152 USD |
2.2209 USD |
2.3541 USD |
2.2498 USD |
| 2024-12-20 |
2.1648 USD |
9,060.3146 XRP |
2.2802 USD |
1.9919 USD |
2.3510 USD |
2.2706 USD |
| 2024-12-19 |
2.2900 USD |
8,147.3489 XRP |
2.3288 USD |
2.1670 USD |
2.4216 USD |
2.2610 USD |
| 2024-12-18 |
2.5318 USD |
220,624.6659 XRP |
2.5696 USD |
2.2564 USD |
2.5882 USD |
2.3907 USD |
| 2024-12-17 |
2.5927 USD |
765,017.1024 XRP |
2.4791 USD |
2.4416 USD |
2.7243 USD |
2.5680 USD |
| 2024-12-16 |
2.4686 USD |
726,719.1055 XRP |
2.4567 USD |
2.3351 USD |
2.5813 USD |
2.4853 USD |
| 2024-12-15 |
2.4124 USD |
278,864.1047 XRP |
2.4032 USD |
2.3694 USD |
2.4512 USD |
2.4504 USD |
| 2024-12-14 |
2.4270 USD |
389,760.4042 XRP |
2.4167 USD |
2.3569 USD |
2.5263 USD |
2.3975 USD |
| 2024-12-13 |
2.3839 USD |
564,841.4090 XRP |
2.3470 USD |
2.2834 USD |
2.4781 USD |
2.4194 USD |
| 2024-12-12 |
2.3968 USD |
593,186.5832 XRP |
2.3953 USD |
2.3111 USD |
2.4723 USD |
2.3428 USD |
| 2024-12-11 |
2.3638 USD |
252,326.6929 XRP |
2.3567 USD |
2.2512 USD |
2.4500 USD |
2.4133 USD |
| 2024-12-10 |
2.2003 USD |
126,752.7110 XRP |
2.2000 USD |
2.0126 USD |
2.3997 USD |
2.3302 USD |