Identifier on OKEx: XRP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
1.9842 USD |
1,429,813.3779 XRP |
2.0657 USD |
1.9096 USD |
2.0908 USD |
2.0212 USD |
| 2025-06-21 |
2.0720 USD |
495,506.6560 XRP |
2.1198 USD |
1.9956 USD |
2.1448 USD |
2.0649 USD |
| 2025-06-20 |
2.1457 USD |
453,218.4958 XRP |
2.1642 USD |
2.0876 USD |
2.1800 USD |
2.1203 USD |
| 2025-06-19 |
2.1630 USD |
468,575.7959 XRP |
2.1719 USD |
2.1458 USD |
2.1848 USD |
2.1666 USD |
| 2025-06-18 |
2.1504 USD |
654,468.7934 XRP |
2.1622 USD |
2.1193 USD |
2.1812 USD |
2.1701 USD |
| 2025-06-17 |
2.2057 USD |
968,069.6990 XRP |
2.2370 USD |
2.1427 USD |
2.2571 USD |
2.1592 USD |
| 2025-06-16 |
2.2634 USD |
1,947,977.7604 XRP |
2.1652 USD |
2.1518 USD |
2.3376 USD |
2.2372 USD |
| 2025-06-15 |
2.1602 USD |
408,586.7228 XRP |
2.1408 USD |
2.1391 USD |
2.1760 USD |
2.1656 USD |
| 2025-06-14 |
2.1499 USD |
1,270,732.1360 XRP |
2.1472 USD |
2.1103 USD |
2.1796 USD |
2.1406 USD |
| 2025-06-13 |
2.1300 USD |
1,803,983.3512 XRP |
2.1919 USD |
2.0852 USD |
2.1919 USD |
2.1469 USD |
| 2025-06-12 |
2.2210 USD |
975,269.3406 XRP |
2.2710 USD |
2.1720 USD |
2.2737 USD |
2.1964 USD |
| 2025-06-11 |
2.3021 USD |
1,254,243.5993 XRP |
2.3081 USD |
2.2539 USD |
2.3387 USD |
2.2711 USD |
| 2025-06-10 |
2.2946 USD |
916,432.3120 XRP |
2.3207 USD |
2.2613 USD |
2.3280 USD |
2.3076 USD |
| 2025-06-09 |
2.2774 USD |
1,077,341.8655 XRP |
2.2679 USD |
2.2239 USD |
2.3297 USD |
2.3206 USD |
| 2025-06-08 |
2.2489 USD |
1,787,515.0242 XRP |
2.1762 USD |
2.1684 USD |
2.2959 USD |
2.2650 USD |
| 2025-06-07 |
2.1776 USD |
314,472.1919 XRP |
2.1609 USD |
2.1497 USD |
2.1916 USD |
2.1789 USD |
| 2025-06-06 |
2.1535 USD |
735,226.1320 XRP |
2.0937 USD |
2.0828 USD |
2.1910 USD |
2.1611 USD |
| 2025-06-05 |
2.1386 USD |
1,620,820.0162 XRP |
2.2029 USD |
2.0598 USD |
2.2270 USD |
2.0988 USD |
| 2025-06-04 |
2.2366 USD |
928,565.4134 XRP |
2.2454 USD |
2.1970 USD |
2.2660 USD |
2.2030 USD |
| 2025-06-03 |
2.2384 USD |
1,136,025.3732 XRP |
2.1964 USD |
2.1860 USD |
2.2826 USD |
2.2473 USD |
| 2025-06-02 |
2.1634 USD |
1,494,710.9267 XRP |
2.1761 USD |
2.1372 USD |
2.2042 USD |
2.1995 USD |
| 2025-06-01 |
2.1563 USD |
1,773,872.5484 XRP |
2.1719 USD |
2.1237 USD |
2.1885 USD |
2.1794 USD |
| 2025-05-31 |
2.1352 USD |
3,285,581.7229 XRP |
2.1380 USD |
2.0796 USD |
2.2064 USD |
2.1743 USD |
| 2025-05-30 |
2.1816 USD |
4,032,123.7292 XRP |
2.2434 USD |
2.1300 USD |
2.2514 USD |
2.1393 USD |
| 2025-05-29 |
2.2813 USD |
1,640,479.2437 XRP |
2.2748 USD |
2.2383 USD |
2.3124 USD |
2.2434 USD |
| 2025-05-28 |
2.2735 USD |
1,108,716.3857 XRP |
2.3117 USD |
2.2270 USD |
2.3214 USD |
2.2756 USD |
| 2025-05-27 |
2.3205 USD |
817,115.9448 XRP |
2.3093 USD |
2.2679 USD |
2.3546 USD |
2.3187 USD |
| 2025-05-26 |
2.3350 USD |
859,324.3607 XRP |
2.3416 USD |
2.2964 USD |
2.3582 USD |
2.3114 USD |
| 2025-05-25 |
2.3028 USD |
919,662.7353 XRP |
2.3307 USD |
2.2665 USD |
2.3443 USD |
2.3425 USD |
| 2025-05-24 |
2.3275 USD |
422,724.6680 XRP |
2.2946 USD |
2.2865 USD |
2.3592 USD |
2.3314 USD |
| 2025-05-23 |
2.3835 USD |
2,126,317.2069 XRP |
2.4283 USD |
2.2854 USD |
2.4788 USD |
2.2978 USD |
| 2025-05-22 |
2.4194 USD |
1,395,519.8862 XRP |
2.3961 USD |
2.3888 USD |
2.4562 USD |
2.4318 USD |
| 2025-05-21 |
2.3788 USD |
1,942,763.2175 XRP |
2.3542 USD |
2.3306 USD |
2.4298 USD |
2.3966 USD |
| 2025-05-20 |
2.3564 USD |
991,653.8683 XRP |
2.3804 USD |
2.3144 USD |
2.4093 USD |
2.3559 USD |
| 2025-05-19 |
2.3418 USD |
2,051,178.3540 XRP |
2.4296 USD |
2.2837 USD |
2.4410 USD |
2.3808 USD |
| 2025-05-18 |
2.3863 USD |
1,360,507.1607 XRP |
2.3558 USD |
2.3321 USD |
2.4499 USD |
2.4296 USD |
| 2025-05-17 |
2.3447 USD |
1,793,085.6330 XRP |
2.3774 USD |
2.2987 USD |
2.3899 USD |
2.3535 USD |
| 2025-05-16 |
2.4027 USD |
2,076,895.0644 XRP |
2.3829 USD |
2.3469 USD |
2.4398 USD |
2.3795 USD |
| 2025-05-15 |
2.4620 USD |
2,962,511.9725 XRP |
2.5501 USD |
2.3526 USD |
2.5715 USD |
2.3852 USD |
| 2025-05-14 |
2.5889 USD |
3,483,510.8832 XRP |
2.5824 USD |
2.5201 USD |
2.6500 USD |
2.5494 USD |
| 2025-05-13 |
2.5270 USD |
3,272,575.3626 XRP |
2.5439 USD |
2.4220 USD |
2.6052 USD |
2.5829 USD |
| 2025-05-12 |
2.5184 USD |
6,962,678.6650 XRP |
2.3657 USD |
2.3524 USD |
2.6562 USD |
2.5459 USD |
| 2025-05-11 |
2.3874 USD |
1,828,965.1755 XRP |
2.4711 USD |
2.3289 USD |
2.4834 USD |
2.3631 USD |
| 2025-05-10 |
2.4054 USD |
1,879,638.4020 XRP |
2.3462 USD |
2.3376 USD |
2.4775 USD |
2.4711 USD |
| 2025-05-09 |
2.3589 USD |
2,172,404.1203 XRP |
2.3285 USD |
2.2873 USD |
2.4284 USD |
2.3419 USD |
| 2025-05-08 |
2.2321 USD |
1,300,267.7025 XRP |
2.1268 USD |
2.1185 USD |
2.3270 USD |
2.3270 USD |
| 2025-05-07 |
2.1321 USD |
391,821.0740 XRP |
2.1510 USD |
2.1049 USD |
2.1702 USD |
2.1268 USD |
| 2025-05-06 |
2.1121 USD |
827,878.9989 XRP |
2.1292 USD |
2.0769 USD |
2.1570 USD |
2.1570 USD |
| 2025-05-05 |
2.1518 USD |
937,075.1913 XRP |
2.1549 USD |
2.1069 USD |
2.1987 USD |
2.1295 USD |
| 2025-05-04 |
2.1847 USD |
382,900.8168 XRP |
2.1932 USD |
2.1516 USD |
2.2189 USD |
2.1551 USD |