Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
84.7313 TRY |
121,238.2427 XRP |
84.0900 TRY |
81.9600 TRY |
86.9300 TRY |
85.7600 TRY |
| 2025-05-30 |
85.7072 TRY |
114,025.3977 XRP |
88.2200 TRY |
83.4200 TRY |
88.2300 TRY |
84.2000 TRY |
| 2025-05-29 |
89.2261 TRY |
84,772.9787 XRP |
88.9000 TRY |
87.9000 TRY |
90.3800 TRY |
87.9000 TRY |
| 2025-05-28 |
88.9308 TRY |
30,168.6898 XRP |
90.1500 TRY |
87.2000 TRY |
90.4300 TRY |
88.9500 TRY |
| 2025-05-27 |
90.1852 TRY |
34,739.5012 XRP |
90.2700 TRY |
88.6300 TRY |
91.4700 TRY |
90.3200 TRY |
| 2025-05-26 |
91.0742 TRY |
18,740.5219 XRP |
91.7300 TRY |
89.4000 TRY |
91.9900 TRY |
90.0000 TRY |
| 2025-05-25 |
90.2340 TRY |
17,239.9159 XRP |
91.3900 TRY |
88.8100 TRY |
91.6800 TRY |
91.6800 TRY |
| 2025-05-24 |
91.6003 TRY |
18,187.8995 XRP |
89.6100 TRY |
89.6100 TRY |
92.2200 TRY |
91.3000 TRY |
| 2025-05-23 |
93.3388 TRY |
27,236.0489 XRP |
94.0900 TRY |
89.6000 TRY |
95.6700 TRY |
89.6000 TRY |
| 2025-05-22 |
93.8378 TRY |
22,115.7539 XRP |
93.0100 TRY |
92.5800 TRY |
95.0500 TRY |
94.1300 TRY |
| 2025-05-21 |
91.9937 TRY |
34,400.8611 XRP |
91.4500 TRY |
90.4600 TRY |
93.7000 TRY |
93.0400 TRY |
| 2025-05-20 |
91.6969 TRY |
29,332.9351 XRP |
92.7000 TRY |
90.1600 TRY |
93.6800 TRY |
91.5000 TRY |
| 2025-05-19 |
91.2587 TRY |
29,776.0288 XRP |
94.5100 TRY |
89.1200 TRY |
94.9300 TRY |
92.5600 TRY |
| 2025-05-18 |
93.3861 TRY |
32,768.9562 XRP |
91.8600 TRY |
91.0900 TRY |
95.2900 TRY |
94.5200 TRY |
| 2025-05-17 |
91.4944 TRY |
37,867.2723 XRP |
92.7400 TRY |
89.6600 TRY |
93.0700 TRY |
91.8500 TRY |
| 2025-05-16 |
93.4381 TRY |
61,417.1446 XRP |
92.3100 TRY |
91.0900 TRY |
94.4900 TRY |
92.8000 TRY |
| 2025-05-15 |
95.5395 TRY |
29,582.6569 XRP |
99.1400 TRY |
91.3000 TRY |
99.7000 TRY |
92.4500 TRY |
| 2025-05-14 |
99.8738 TRY |
30,726.3249 XRP |
100.0000 TRY |
97.8600 TRY |
102.6600 TRY |
99.1000 TRY |
| 2025-05-13 |
99.3058 TRY |
32,334.4391 XRP |
98.7000 TRY |
94.0700 TRY |
101.0000 TRY |
100.0800 TRY |
| 2025-05-12 |
97.9600 TRY |
75,325.7511 XRP |
91.5000 TRY |
90.9400 TRY |
102.6900 TRY |
98.8000 TRY |
| 2025-05-11 |
91.7521 TRY |
31,085.2718 XRP |
95.1100 TRY |
90.1600 TRY |
95.3800 TRY |
91.4800 TRY |
| 2025-05-10 |
93.1074 TRY |
29,018.6054 XRP |
90.5900 TRY |
89.6100 TRY |
95.2300 TRY |
95.1700 TRY |
| 2025-05-09 |
90.7889 TRY |
85,725.5285 XRP |
89.4800 TRY |
87.6200 TRY |
94.0000 TRY |
90.5400 TRY |
| 2025-05-08 |
86.5791 TRY |
38,790.9723 XRP |
82.2600 TRY |
81.9900 TRY |
89.4900 TRY |
89.4600 TRY |
| 2025-05-07 |
82.3758 TRY |
10,096.1552 XRP |
83.3700 TRY |
81.3700 TRY |
83.7800 TRY |
82.2700 TRY |
| 2025-05-06 |
81.6339 TRY |
16,282.3340 XRP |
82.3700 TRY |
80.3900 TRY |
83.3700 TRY |
83.3700 TRY |
| 2025-05-05 |
82.9312 TRY |
22,649.6485 XRP |
83.5800 TRY |
81.4600 TRY |
84.8700 TRY |
82.3800 TRY |
| 2025-05-04 |
84.5694 TRY |
19,716.0910 XRP |
84.6600 TRY |
83.2700 TRY |
85.7700 TRY |
83.5300 TRY |
| 2025-05-03 |
84.9219 TRY |
5,607.5708 XRP |
85.2300 TRY |
84.0500 TRY |
85.6300 TRY |
84.6900 TRY |
| 2025-05-02 |
85.4579 TRY |
12,425.0664 XRP |
85.2300 TRY |
84.3000 TRY |
86.4500 TRY |
85.2100 TRY |
| 2025-05-01 |
85.5234 TRY |
28,274.8156 XRP |
84.5300 TRY |
84.3300 TRY |
86.7100 TRY |
85.2000 TRY |
| 2025-04-30 |
85.4122 TRY |
44,172.0002 XRP |
86.3000 TRY |
81.4300 TRY |
86.8800 TRY |
84.5600 TRY |
| 2025-04-29 |
87.4169 TRY |
17,272.6652 XRP |
88.1200 TRY |
85.4300 TRY |
89.0100 TRY |
86.3300 TRY |
| 2025-04-28 |
88.9897 TRY |
31,056.1099 XRP |
86.6600 TRY |
85.9900 TRY |
90.5700 TRY |
88.1100 TRY |
| 2025-04-27 |
85.9230 TRY |
35,299.7346 XRP |
84.2600 TRY |
83.1300 TRY |
87.8900 TRY |
86.6600 TRY |
| 2025-04-26 |
84.8854 TRY |
23,210.4437 XRP |
83.8100 TRY |
83.6200 TRY |
86.1000 TRY |
84.2600 TRY |
| 2025-04-25 |
84.2263 TRY |
58,461.2966 XRP |
84.6200 TRY |
82.9600 TRY |
84.9900 TRY |
83.8000 TRY |
| 2025-04-24 |
83.0694 TRY |
56,420.2012 XRP |
84.7100 TRY |
81.1000 TRY |
85.5600 TRY |
84.6300 TRY |
| 2025-04-23 |
85.5867 TRY |
60,897.5726 XRP |
84.4100 TRY |
82.8300 TRY |
87.5600 TRY |
84.7100 TRY |
| 2025-04-22 |
81.4196 TRY |
56,012.3510 XRP |
79.6300 TRY |
79.2600 TRY |
85.8700 TRY |
84.3600 TRY |
| 2025-04-21 |
79.8283 TRY |
28,820.3081 XRP |
79.1400 TRY |
78.7600 TRY |
81.6600 TRY |
79.6500 TRY |
| 2025-04-20 |
78.5119 TRY |
18,699.4192 XRP |
79.5900 TRY |
77.8000 TRY |
79.7300 TRY |
79.1100 TRY |
| 2025-04-19 |
79.3715 TRY |
11,264.7378 XRP |
78.9300 TRY |
78.7900 TRY |
79.9600 TRY |
79.5000 TRY |
| 2025-04-18 |
78.9052 TRY |
22,147.0716 XRP |
78.7900 TRY |
77.8500 TRY |
79.7000 TRY |
78.8200 TRY |
| 2025-04-17 |
79.0973 TRY |
19,969.5569 XRP |
79.4800 TRY |
78.2100 TRY |
80.4500 TRY |
78.8600 TRY |
| 2025-04-16 |
79.4027 TRY |
24,211.4438 XRP |
79.8600 TRY |
77.7100 TRY |
80.8300 TRY |
79.4900 TRY |
| 2025-04-15 |
81.0557 TRY |
81,277.0393 XRP |
81.0600 TRY |
79.5400 TRY |
83.2200 TRY |
80.1200 TRY |
| 2025-04-14 |
81.4761 TRY |
48,488.4739 XRP |
80.5700 TRY |
80.0000 TRY |
82.8000 TRY |
80.8700 TRY |
| 2025-04-13 |
81.4138 TRY |
73,678.6542 XRP |
81.7400 TRY |
79.2700 TRY |
85.2100 TRY |
80.5700 TRY |
| 2025-04-12 |
80.3827 TRY |
44,799.3152 XRP |
76.9400 TRY |
76.2500 TRY |
83.0000 TRY |
81.8600 TRY |