Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
72.9437 TRY |
57,516.8472 XRP |
71.3200 TRY |
71.0000 TRY |
74.3200 TRY |
71.6500 TRY |
| 2026-08-24 |
71.3835 TRY |
205,506.1838 XRP |
72.6000 TRY |
69.7600 TRY |
73.4300 TRY |
71.3100 TRY |
| 2026-08-23 |
71.5657 TRY |
154,668.1820 XRP |
70.3000 TRY |
68.8300 TRY |
74.0600 TRY |
72.8700 TRY |
| 2026-08-22 |
72.5334 TRY |
265,411.9097 XRP |
69.3900 TRY |
65.6400 TRY |
80.6500 TRY |
70.2500 TRY |
| 2026-08-21 |
65.4165 TRY |
224,623.0678 XRP |
60.4800 TRY |
60.2000 TRY |
70.1700 TRY |
69.0700 TRY |
| 2026-08-20 |
55.7124 TRY |
346,051.2623 XRP |
52.7800 TRY |
51.7600 TRY |
64.2000 TRY |
60.5000 TRY |
| 2026-08-19 |
51.5572 TRY |
234,713.1575 XRP |
47.8000 TRY |
47.7300 TRY |
53.9100 TRY |
52.7600 TRY |
| 2026-08-18 |
47.9243 TRY |
16,767.8895 XRP |
47.9400 TRY |
47.3200 TRY |
48.1500 TRY |
47.9700 TRY |
| 2026-08-17 |
47.8859 TRY |
41,706.0530 XRP |
47.4800 TRY |
47.4000 TRY |
48.2300 TRY |
47.9800 TRY |
| 2026-08-16 |
47.8840 TRY |
56,366.7208 XRP |
47.9400 TRY |
47.4400 TRY |
48.0500 TRY |
47.4900 TRY |
| 2026-08-15 |
47.9605 TRY |
42,235.4564 XRP |
47.8000 TRY |
47.7200 TRY |
48.1600 TRY |
47.9600 TRY |
| 2026-08-14 |
47.9663 TRY |
82,465.2112 XRP |
48.2700 TRY |
47.2500 TRY |
48.3100 TRY |
47.7900 TRY |
| 2026-08-13 |
48.1738 TRY |
112,133.5636 XRP |
47.8600 TRY |
47.6800 TRY |
48.4400 TRY |
48.1500 TRY |
| 2026-08-12 |
48.4250 TRY |
115,396.6330 XRP |
48.6500 TRY |
47.8000 TRY |
48.9000 TRY |
47.9600 TRY |
| 2026-08-11 |
48.1369 TRY |
189,898.5298 XRP |
48.1800 TRY |
47.3600 TRY |
48.9300 TRY |
48.6500 TRY |
| 2026-08-10 |
48.9154 TRY |
175,926.7229 XRP |
49.0400 TRY |
47.9800 TRY |
49.5100 TRY |
48.2600 TRY |
| 2026-08-09 |
49.4677 TRY |
33,012.8035 XRP |
49.5800 TRY |
49.2400 TRY |
49.7000 TRY |
49.7000 TRY |
| 2026-08-08 |
49.6017 TRY |
72,815.3950 XRP |
48.8900 TRY |
48.8900 TRY |
49.9400 TRY |
49.5300 TRY |
| 2026-08-07 |
48.9998 TRY |
131,835.6891 XRP |
49.2500 TRY |
48.3100 TRY |
49.5200 TRY |
48.5300 TRY |
| 2026-08-06 |
49.7320 TRY |
168,628.2975 XRP |
50.5700 TRY |
49.0500 TRY |
50.5700 TRY |
49.1000 TRY |
| 2026-08-05 |
50.5887 TRY |
73,146.3925 XRP |
50.9900 TRY |
50.1600 TRY |
51.0500 TRY |
50.4300 TRY |
| 2026-08-04 |
51.0626 TRY |
82,778.1759 XRP |
50.9900 TRY |
50.8500 TRY |
51.3200 TRY |
51.0200 TRY |
| 2026-08-03 |
51.4163 TRY |
8,652.4842 XRP |
51.6000 TRY |
50.7900 TRY |
51.6000 TRY |
50.7900 TRY |
| 2026-08-02 |
51.2723 TRY |
53,940.8848 XRP |
50.4100 TRY |
50.4100 TRY |
51.8200 TRY |
51.4300 TRY |
| 2026-08-01 |
50.3474 TRY |
86,766.3351 XRP |
50.4700 TRY |
49.7600 TRY |
50.5600 TRY |
50.3500 TRY |
| 2026-07-31 |
50.6264 TRY |
96,462.1754 XRP |
51.3800 TRY |
50.2000 TRY |
51.4800 TRY |
50.4100 TRY |
| 2026-07-30 |
51.3707 TRY |
45,923.6480 XRP |
50.6600 TRY |
50.6200 TRY |
51.8200 TRY |
51.3100 TRY |
| 2026-07-29 |
51.0520 TRY |
60,241.5665 XRP |
50.6600 TRY |
50.4000 TRY |
51.7600 TRY |
50.7900 TRY |
| 2026-07-28 |
50.1581 TRY |
790.7882 XRP |
50.3300 TRY |
50.0000 TRY |
50.3300 TRY |
50.2500 TRY |
| 2026-07-27 |
51.7569 TRY |
40,887.2949 XRP |
52.4900 TRY |
50.3500 TRY |
52.7000 TRY |
50.4200 TRY |
| 2026-07-26 |
52.1816 TRY |
18,075.3838 XRP |
51.9600 TRY |
51.8200 TRY |
52.7800 TRY |
52.5600 TRY |
| 2026-07-25 |
51.7750 TRY |
27,352.3142 XRP |
51.6900 TRY |
51.4000 TRY |
52.3400 TRY |
52.0800 TRY |
| 2026-07-24 |
51.8483 TRY |
67,528.8630 XRP |
52.3100 TRY |
51.4000 TRY |
52.9700 TRY |
51.6200 TRY |
| 2026-07-23 |
53.1514 TRY |
89,551.2265 XRP |
53.9000 TRY |
52.0200 TRY |
53.9700 TRY |
52.3400 TRY |
| 2026-07-22 |
54.0208 TRY |
1,571.8841 XRP |
53.9200 TRY |
53.9000 TRY |
54.0900 TRY |
53.9900 TRY |
| 2026-07-21 |
53.5890 TRY |
77,109.8667 XRP |
52.3700 TRY |
52.3700 TRY |
54.9000 TRY |
53.9700 TRY |
| 2026-07-20 |
51.8898 TRY |
64,751.2652 XRP |
51.8700 TRY |
51.0700 TRY |
52.7000 TRY |
52.4000 TRY |
| 2026-07-19 |
51.6474 TRY |
46,410.4899 XRP |
51.5800 TRY |
51.4000 TRY |
51.9100 TRY |
51.6500 TRY |
| 2026-07-18 |
51.4218 TRY |
16,437.1046 XRP |
51.3800 TRY |
51.1300 TRY |
51.7200 TRY |
51.5900 TRY |
| 2026-07-17 |
51.3866 TRY |
35,153.4306 XRP |
51.0400 TRY |
50.9500 TRY |
51.4600 TRY |
51.4300 TRY |
| 2026-07-16 |
51.8859 TRY |
83,940.9033 XRP |
52.1800 TRY |
51.0500 TRY |
52.4400 TRY |
51.1200 TRY |
| 2026-07-15 |
52.1389 TRY |
90,519.5418 XRP |
52.1100 TRY |
51.6100 TRY |
53.0100 TRY |
52.1900 TRY |
| 2026-07-14 |
51.5248 TRY |
109,681.5828 XRP |
50.1500 TRY |
49.8800 TRY |
52.6000 TRY |
52.1100 TRY |
| 2026-07-13 |
50.2996 TRY |
56,667.3260 XRP |
51.0400 TRY |
49.6300 TRY |
51.7200 TRY |
50.0900 TRY |
| 2026-07-12 |
51.4967 TRY |
75,764.7125 XRP |
51.4600 TRY |
50.7900 TRY |
51.7900 TRY |
50.8900 TRY |
| 2026-07-11 |
52.0805 TRY |
88,097.7558 XRP |
51.8200 TRY |
51.8200 TRY |
52.5300 TRY |
52.5300 TRY |
| 2026-07-10 |
51.8378 TRY |
83,184.8077 XRP |
51.1700 TRY |
51.0400 TRY |
52.3500 TRY |
51.8700 TRY |
| 2026-07-09 |
51.2954 TRY |
133,698.0154 XRP |
51.0700 TRY |
50.7200 TRY |
51.6200 TRY |
51.2300 TRY |
| 2026-07-08 |
50.8099 TRY |
131,569.5691 XRP |
52.0200 TRY |
50.1500 TRY |
52.1700 TRY |
51.0400 TRY |
| 2026-07-07 |
53.0595 TRY |
280.5397 XRP |
53.7100 TRY |
52.4400 TRY |
53.7400 TRY |
52.9200 TRY |