Identifier on OKEx: XRP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
51.3866 TRY |
35,153.4306 XRP |
51.0400 TRY |
50.9500 TRY |
51.4600 TRY |
51.4300 TRY |
| 2026-07-16 |
51.8859 TRY |
83,940.9033 XRP |
52.1800 TRY |
51.0500 TRY |
52.4400 TRY |
51.1200 TRY |
| 2026-07-15 |
52.1389 TRY |
90,519.5418 XRP |
52.1100 TRY |
51.6100 TRY |
53.0100 TRY |
52.1900 TRY |
| 2026-07-14 |
51.5248 TRY |
109,681.5828 XRP |
50.1500 TRY |
49.8800 TRY |
52.6000 TRY |
52.1100 TRY |
| 2026-07-13 |
50.2996 TRY |
56,667.3260 XRP |
51.0400 TRY |
49.6300 TRY |
51.7200 TRY |
50.0900 TRY |
| 2026-07-12 |
51.4967 TRY |
75,764.7125 XRP |
51.4600 TRY |
50.7900 TRY |
51.7900 TRY |
50.8900 TRY |
| 2026-07-11 |
52.0805 TRY |
88,097.7558 XRP |
51.8200 TRY |
51.8200 TRY |
52.5300 TRY |
52.5300 TRY |
| 2026-07-10 |
51.8378 TRY |
83,184.8077 XRP |
51.1700 TRY |
51.0400 TRY |
52.3500 TRY |
51.8700 TRY |
| 2026-07-09 |
51.2954 TRY |
133,698.0154 XRP |
51.0700 TRY |
50.7200 TRY |
51.6200 TRY |
51.2300 TRY |
| 2026-07-08 |
50.8099 TRY |
131,569.5691 XRP |
52.0200 TRY |
50.1500 TRY |
52.1700 TRY |
51.0400 TRY |
| 2026-07-07 |
53.0595 TRY |
280.5397 XRP |
53.7100 TRY |
52.4400 TRY |
53.7400 TRY |
52.9200 TRY |
| 2026-07-06 |
53.3550 TRY |
123,537.0439 XRP |
53.8600 TRY |
51.9000 TRY |
54.4000 TRY |
53.5000 TRY |
| 2026-07-05 |
53.0769 TRY |
232,441.9898 XRP |
53.7100 TRY |
52.4800 TRY |
54.4000 TRY |
54.0200 TRY |
| 2026-07-04 |
53.8740 TRY |
373,677.0686 XRP |
52.8500 TRY |
52.6700 TRY |
55.0400 TRY |
53.8400 TRY |
| 2026-07-03 |
51.7087 TRY |
329,871.4793 XRP |
50.4900 TRY |
50.3100 TRY |
53.3300 TRY |
52.8900 TRY |
| 2026-07-02 |
48.9128 TRY |
101,011.6519 XRP |
48.9200 TRY |
48.6400 TRY |
49.6500 TRY |
49.4000 TRY |
| 2026-07-01 |
49.2460 TRY |
405,888.3661 XRP |
48.2700 TRY |
47.5700 TRY |
49.8000 TRY |
49.0000 TRY |
| 2026-06-30 |
48.3449 TRY |
208,189.2575 XRP |
49.1800 TRY |
47.8700 TRY |
49.1800 TRY |
48.3700 TRY |
| 2026-06-29 |
49.3754 TRY |
313,752.6570 XRP |
48.7200 TRY |
48.1500 TRY |
50.0000 TRY |
49.3300 TRY |
| 2026-06-28 |
48.8395 TRY |
73,830.0459 XRP |
48.8000 TRY |
48.2000 TRY |
49.3000 TRY |
48.9500 TRY |
| 2026-06-27 |
49.3868 TRY |
138,450.1407 XRP |
48.9000 TRY |
48.6400 TRY |
50.1500 TRY |
48.8500 TRY |
| 2026-06-26 |
48.1402 TRY |
193,355.2385 XRP |
48.4000 TRY |
46.9100 TRY |
49.0000 TRY |
48.8000 TRY |
| 2026-06-25 |
48.5565 TRY |
398,477.7146 XRP |
49.9900 TRY |
47.1500 TRY |
50.5900 TRY |
48.2200 TRY |
| 2026-06-24 |
49.7266 TRY |
404,732.4059 XRP |
51.5600 TRY |
48.7000 TRY |
51.6600 TRY |
49.9700 TRY |
| 2026-06-23 |
51.3165 TRY |
389,873.0974 XRP |
52.4900 TRY |
50.8200 TRY |
52.5700 TRY |
51.4600 TRY |
| 2026-06-22 |
52.8226 TRY |
633,040.0632 XRP |
52.4900 TRY |
52.2000 TRY |
53.9500 TRY |
52.4300 TRY |
| 2026-06-21 |
53.1393 TRY |
430,497.9597 XRP |
53.4500 TRY |
52.2200 TRY |
53.5300 TRY |
52.2900 TRY |
| 2026-06-20 |
53.2549 TRY |
601,668.5852 XRP |
52.8600 TRY |
52.7100 TRY |
53.6700 TRY |
53.4900 TRY |
| 2026-06-19 |
52.4759 TRY |
715,139.8031 XRP |
53.0900 TRY |
51.9300 TRY |
53.3800 TRY |
52.5800 TRY |
| 2026-06-18 |
53.4904 TRY |
886,662.2306 XRP |
54.9500 TRY |
52.5000 TRY |
55.1500 TRY |
53.1400 TRY |
| 2026-06-17 |
55.2807 TRY |
748,242.6167 XRP |
56.4400 TRY |
54.3300 TRY |
56.7200 TRY |
54.9200 TRY |
| 2026-06-16 |
56.7587 TRY |
674,880.9959 XRP |
57.2500 TRY |
55.8400 TRY |
57.9200 TRY |
56.4500 TRY |
| 2026-06-15 |
57.7532 TRY |
1,503,992.4447 XRP |
54.7500 TRY |
54.5900 TRY |
59.7100 TRY |
57.3400 TRY |
| 2026-06-14 |
52.8415 TRY |
213,226.0578 XRP |
53.2000 TRY |
52.2100 TRY |
53.4900 TRY |
52.6800 TRY |
| 2026-06-13 |
53.0977 TRY |
467,488.4946 XRP |
52.4400 TRY |
52.3200 TRY |
53.6100 TRY |
53.2400 TRY |
| 2026-06-12 |
52.4705 TRY |
660,556.6037 XRP |
52.7100 TRY |
52.0500 TRY |
53.3800 TRY |
52.3900 TRY |
| 2026-06-11 |
52.0736 TRY |
488,553.0968 XRP |
50.6500 TRY |
50.6500 TRY |
53.0100 TRY |
52.7300 TRY |
| 2026-06-10 |
51.3081 TRY |
746,552.9326 XRP |
52.5100 TRY |
50.2800 TRY |
52.5300 TRY |
50.6600 TRY |
| 2026-06-09 |
53.0650 TRY |
339,886.5219 XRP |
53.9400 TRY |
51.6300 TRY |
54.2400 TRY |
52.2900 TRY |
| 2026-06-08 |
53.9098 TRY |
504,573.5985 XRP |
53.2200 TRY |
52.2400 TRY |
54.7600 TRY |
53.8900 TRY |
| 2026-06-07 |
52.5577 TRY |
453,887.8072 XRP |
50.6400 TRY |
50.5000 TRY |
54.0400 TRY |
53.3200 TRY |
| 2026-06-06 |
50.4135 TRY |
659,205.3427 XRP |
50.8300 TRY |
48.5900 TRY |
51.3200 TRY |
50.5900 TRY |
| 2026-06-05 |
51.3885 TRY |
810,012.5194 XRP |
53.7600 TRY |
49.4500 TRY |
54.0000 TRY |
50.6900 TRY |
| 2026-06-04 |
54.7797 TRY |
77,453.3714 XRP |
55.3900 TRY |
52.5700 TRY |
55.6200 TRY |
54.2800 TRY |
| 2026-06-03 |
56.0783 TRY |
458,485.7942 XRP |
55.6600 TRY |
54.5700 TRY |
57.3100 TRY |
55.2300 TRY |
| 2026-06-02 |
56.8954 TRY |
497,533.4191 XRP |
59.4500 TRY |
54.9000 TRY |
59.4500 TRY |
55.5900 TRY |
| 2026-06-01 |
59.7209 TRY |
499,899.9691 XRP |
61.4500 TRY |
58.7800 TRY |
61.6200 TRY |
59.5200 TRY |
| 2026-05-31 |
61.5113 TRY |
470,801.2688 XRP |
61.7300 TRY |
60.9400 TRY |
62.1000 TRY |
61.4400 TRY |
| 2026-05-30 |
61.9972 TRY |
405,430.5978 XRP |
61.3300 TRY |
61.2800 TRY |
62.8500 TRY |
61.7700 TRY |
| 2026-05-29 |
60.7452 TRY |
276,982.9507 XRP |
60.7700 TRY |
59.7200 TRY |
61.4700 TRY |
61.0400 TRY |