Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0765 |
23,208.8322 XRP |
0.0790 |
0.0750 |
0.0790 |
0.0760 |
| 2020-02-01 |
0.0765 |
43,975.8461 XRP |
0.0730 |
0.0730 |
0.0790 |
0.0790 |
| 2020-01-31 |
0.0740 |
173,235.9143 XRP |
0.0750 |
0.0720 |
0.0750 |
0.0730 |
| 2020-01-30 |
0.0750 |
49,454.8674 XRP |
0.0750 |
0.0740 |
0.0760 |
0.0750 |
| 2020-01-29 |
0.0750 |
117,126.8693 XRP |
0.0760 |
0.0740 |
0.0760 |
0.0740 |
| 2020-01-28 |
0.0775 |
23,019.2457 XRP |
0.0790 |
0.0750 |
0.0800 |
0.0750 |
| 2020-01-27 |
0.0785 |
97,756.2531 XRP |
0.0790 |
0.0770 |
0.0790 |
0.0790 |
| 2020-01-26 |
0.0795 |
24,225.9014 XRP |
0.0790 |
0.0790 |
0.0810 |
0.0790 |
| 2020-01-25 |
0.0790 |
1,945.3104 XRP |
0.0790 |
0.0780 |
0.0790 |
0.0790 |
| 2020-01-24 |
0.0780 |
10,869.5322 XRP |
0.0780 |
0.0770 |
0.0780 |
0.0780 |
| 2020-01-23 |
0.0800 |
74,587.2539 XRP |
0.0820 |
0.0760 |
0.0830 |
0.0780 |
| 2020-01-22 |
0.0810 |
18,067.7992 XRP |
0.0790 |
0.0790 |
0.0820 |
0.0820 |
| 2020-01-21 |
0.0800 |
10,095.0620 XRP |
0.0800 |
0.0790 |
0.0810 |
0.0790 |
| 2020-01-20 |
0.0805 |
25,144.6814 XRP |
0.0780 |
0.0780 |
0.0820 |
0.0800 |
| 2020-01-19 |
0.0785 |
48,550.3775 XRP |
0.0790 |
0.0770 |
0.0800 |
0.0780 |
| 2020-01-18 |
0.0795 |
273,927.8567 XRP |
0.0810 |
0.0760 |
0.0860 |
0.0780 |
| 2020-01-17 |
0.0790 |
107,375.3004 XRP |
0.0760 |
0.0750 |
0.0830 |
0.0810 |
| 2020-01-16 |
0.0755 |
50,132.7611 XRP |
0.0750 |
0.0730 |
0.0760 |
0.0760 |
| 2020-01-15 |
0.0740 |
124,071.5943 XRP |
0.0740 |
0.0720 |
0.0760 |
0.0750 |
| 2020-01-14 |
0.0745 |
403,442.1996 XRP |
0.0750 |
0.0700 |
0.0800 |
0.0740 |
| 2020-01-13 |
0.0745 |
154,995.7752 XRP |
0.0730 |
0.0730 |
0.0770 |
0.0750 |
| 2020-01-12 |
0.0735 |
17,952.5839 XRP |
0.0750 |
0.0720 |
0.0750 |
0.0730 |
| 2020-01-11 |
0.0740 |
11,192.0654 XRP |
0.0730 |
0.0730 |
0.0750 |
0.0750 |
| 2020-01-10 |
0.0720 |
27,644.0874 XRP |
0.0730 |
0.0720 |
0.0750 |
0.0720 |
| 2020-01-09 |
0.0725 |
52,764.3383 XRP |
0.0710 |
0.0710 |
0.0730 |
0.0730 |
| 2020-01-08 |
0.0720 |
31,411.6375 XRP |
0.0730 |
0.0710 |
0.0750 |
0.0710 |
| 2020-01-07 |
0.0740 |
107,162.3866 XRP |
0.0740 |
0.0720 |
0.0760 |
0.0730 |
| 2020-01-06 |
0.0760 |
59,143.6874 XRP |
0.0780 |
0.0730 |
0.0800 |
0.0740 |
| 2020-01-05 |
0.0750 |
82,293.6071 XRP |
0.0740 |
0.0720 |
0.0790 |
0.0780 |
| 2020-01-04 |
0.0730 |
14,311.1237 XRP |
0.0740 |
0.0720 |
0.0740 |
0.0740 |
| 2020-01-03 |
0.0735 |
67,015.2391 XRP |
0.0730 |
0.0730 |
0.0740 |
0.0740 |
| 2020-01-02 |
0.0735 |
38,029.5926 XRP |
0.0730 |
0.0720 |
0.0740 |
0.0730 |
| 2020-01-01 |
0.0735 |
55,841.1613 XRP |
0.0740 |
0.0730 |
0.0740 |
0.0730 |
| 2019-12-31 |
0.0735 |
150,968.0343 XRP |
0.0730 |
0.0730 |
0.0750 |
0.0740 |
| 2019-12-30 |
0.0730 |
15,316.4179 XRP |
0.0720 |
0.0710 |
0.0740 |
0.0740 |
| 2019-12-29 |
0.0735 |
17,894.0026 XRP |
0.0750 |
0.0720 |
0.0750 |
0.0720 |
| 2019-12-28 |
0.0745 |
46,864.6694 XRP |
0.0740 |
0.0730 |
0.0750 |
0.0750 |
| 2019-12-27 |
0.0730 |
8,804.2983 XRP |
0.0720 |
0.0720 |
0.0740 |
0.0740 |
| 2019-12-26 |
0.0725 |
28,125.5917 XRP |
0.0720 |
0.0720 |
0.0740 |
0.0720 |
| 2019-12-25 |
0.0720 |
6,130.2272 XRP |
0.0720 |
0.0720 |
0.0740 |
0.0720 |
| 2019-12-24 |
0.0730 |
23,151.2402 XRP |
0.0750 |
0.0720 |
0.0750 |
0.0720 |
| 2019-12-23 |
0.0750 |
6,704.7686 XRP |
0.0750 |
0.0740 |
0.0760 |
0.0750 |
| 2019-12-22 |
0.0760 |
64,348.6331 XRP |
0.0770 |
0.0740 |
0.0770 |
0.0750 |
| 2019-12-21 |
0.0765 |
20,250.1526 XRP |
0.0770 |
0.0760 |
0.0770 |
0.0770 |
| 2019-12-20 |
0.0770 |
30,911.4187 XRP |
0.0770 |
0.0760 |
0.0780 |
0.0770 |
| 2019-12-19 |
0.0760 |
21,579.9922 XRP |
0.0760 |
0.0740 |
0.0770 |
0.0760 |
| 2019-12-18 |
0.0770 |
73,510.1445 XRP |
0.0780 |
0.0760 |
0.0790 |
0.0760 |
| 2019-12-17 |
0.0800 |
142,355.8283 XRP |
0.0820 |
0.0770 |
0.0830 |
0.0780 |
| 2019-12-16 |
0.0810 |
88,356.7149 XRP |
0.0820 |
0.0770 |
0.0820 |
0.0810 |
| 2019-12-15 |
0.0825 |
6,758.4986 XRP |
0.0830 |
0.0820 |
0.0840 |
0.0820 |