Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
0.0398 |
465,209.3602 XRP |
0.0397 |
0.0391 |
0.0399 |
0.0397 |
| 2020-05-11 |
0.0398 |
512,458.6623 XRP |
0.0405 |
0.0392 |
0.0405 |
0.0397 |
| 2020-05-10 |
0.0407 |
580,457.0995 XRP |
0.0408 |
0.0400 |
0.0411 |
0.0405 |
| 2020-05-09 |
0.0410 |
1,757,180.0473 XRP |
0.0414 |
0.0377 |
0.0414 |
0.0408 |
| 2020-05-08 |
0.0408 |
898,079.0312 XRP |
0.0402 |
0.0402 |
0.0419 |
0.0414 |
| 2020-05-07 |
0.0405 |
1,512,686.2850 XRP |
0.0403 |
0.0389 |
0.0417 |
0.0406 |
| 2020-05-06 |
0.0409 |
1,133,989.2689 XRP |
0.0421 |
0.0404 |
0.0421 |
0.0404 |
| 2020-05-05 |
0.0420 |
468,580.3614 XRP |
0.0420 |
0.0415 |
0.0422 |
0.0421 |
| 2020-05-04 |
0.0419 |
595,667.3840 XRP |
0.0419 |
0.0410 |
0.0420 |
0.0420 |
| 2020-05-03 |
0.0415 |
1,049,408.0402 XRP |
0.0411 |
0.0397 |
0.0419 |
0.0419 |
| 2020-05-02 |
0.0410 |
1,222,356.5726 XRP |
0.0407 |
0.0398 |
0.0412 |
0.0412 |
| 2020-05-01 |
0.0403 |
548,847.6835 XRP |
0.0404 |
0.0398 |
0.0412 |
0.0405 |
| 2020-04-30 |
0.0403 |
1,043,443.8461 XRP |
0.0402 |
0.0393 |
0.0408 |
0.0404 |
| 2020-04-29 |
0.0421 |
2,218,590.9155 XRP |
0.0444 |
0.0387 |
0.0451 |
0.0398 |
| 2020-04-28 |
0.0433 |
1,179,934.7932 XRP |
0.0426 |
0.0425 |
0.0445 |
0.0441 |
| 2020-04-27 |
0.0414 |
841,030.5535 XRP |
0.0403 |
0.0401 |
0.0428 |
0.0426 |
| 2020-04-26 |
0.0403 |
93,134.4406 XRP |
0.0400 |
0.0400 |
0.0405 |
0.0403 |
| 2020-04-25 |
0.0400 |
112,009.8753 XRP |
0.0399 |
0.0397 |
0.0400 |
0.0400 |
| 2020-04-24 |
0.0398 |
459,904.0787 XRP |
0.0399 |
0.0393 |
0.0400 |
0.0399 |
| 2020-04-23 |
0.0397 |
736,546.0412 XRP |
0.0394 |
0.0392 |
0.0401 |
0.0399 |
| 2020-04-22 |
0.0396 |
749,084.8570 XRP |
0.0392 |
0.0390 |
0.0405 |
0.0395 |
| 2020-04-21 |
0.0406 |
1,755,816.6151 XRP |
0.0419 |
0.0385 |
0.0425 |
0.0392 |
| 2020-04-20 |
0.0413 |
1,316,429.8994 XRP |
0.0409 |
0.0400 |
0.0419 |
0.0419 |
| 2020-04-19 |
0.0405 |
741,420.0928 XRP |
0.0402 |
0.0401 |
0.0412 |
0.0409 |
| 2020-04-18 |
0.0403 |
187,891.3666 XRP |
0.0403 |
0.0401 |
0.0408 |
0.0402 |
| 2020-04-17 |
0.0404 |
275,095.4470 XRP |
0.0403 |
0.0401 |
0.0407 |
0.0401 |
| 2020-04-16 |
0.0403 |
301,355.2559 XRP |
0.0406 |
0.0397 |
0.0406 |
0.0403 |
| 2020-04-15 |
0.0406 |
902,087.8500 XRP |
0.0405 |
0.0400 |
0.0409 |
0.0406 |
| 2020-04-14 |
0.0401 |
150,764.8249 XRP |
0.0400 |
0.0399 |
0.0405 |
0.0400 |
| 2020-04-13 |
0.0403 |
1,039,004.2626 XRP |
0.0406 |
0.0399 |
0.0412 |
0.0400 |
| 2020-04-12 |
0.0410 |
1,395,021.0048 XRP |
0.0414 |
0.0399 |
0.0415 |
0.0405 |
| 2020-04-11 |
0.0416 |
1,094,590.8933 XRP |
0.0412 |
0.0409 |
0.0426 |
0.0420 |
| 2020-04-10 |
0.0413 |
1,415,454.2814 XRP |
0.0414 |
0.0409 |
0.0419 |
0.0411 |
| 2020-04-09 |
0.0408 |
907,916.3874 XRP |
0.0405 |
0.0404 |
0.0420 |
0.0410 |
| 2020-04-08 |
0.0406 |
266,246.7578 XRP |
0.0406 |
0.0399 |
0.0410 |
0.0405 |
| 2020-04-07 |
0.0402 |
1,240,215.1217 XRP |
0.0404 |
0.0388 |
0.0406 |
0.0404 |
| 2020-04-06 |
0.0402 |
3,883,833.5298 XRP |
0.0400 |
0.0387 |
0.0413 |
0.0404 |
| 2020-04-05 |
0.0395 |
839,044.3732 XRP |
0.0390 |
0.0382 |
0.0400 |
0.0399 |
| 2020-04-04 |
0.0390 |
1,042,512.4183 XRP |
0.0390 |
0.0380 |
0.0393 |
0.0390 |
| 2020-04-03 |
0.0400 |
450,587.1586 XRP |
0.0400 |
0.0394 |
0.0401 |
0.0400 |
| 2020-04-02 |
0.0395 |
1,214,956.2503 XRP |
0.0390 |
0.0389 |
0.0402 |
0.0400 |
| 2020-04-01 |
0.0395 |
1,246,779.7447 XRP |
0.0411 |
0.0388 |
0.0411 |
0.0390 |
| 2020-03-31 |
0.0411 |
641,625.6055 XRP |
0.0400 |
0.0400 |
0.0411 |
0.0411 |
| 2020-03-30 |
0.0408 |
1,096,535.5182 XRP |
0.0416 |
0.0398 |
0.0416 |
0.0400 |
| 2020-03-29 |
0.0421 |
1,851,766.2653 XRP |
0.0421 |
0.0409 |
0.0427 |
0.0420 |
| 2020-03-28 |
0.0423 |
1,257,491.5964 XRP |
0.0420 |
0.0411 |
0.0436 |
0.0426 |
| 2020-03-27 |
0.0414 |
1,472,982.0570 XRP |
0.0410 |
0.0402 |
0.0431 |
0.0417 |
| 2020-03-26 |
0.0398 |
2,039,782.6472 XRP |
0.0384 |
0.0384 |
0.0416 |
0.0409 |
| 2020-03-25 |
0.0380 |
601,785.1432 XRP |
0.0376 |
0.0374 |
0.0385 |
0.0384 |
| 2020-03-24 |
0.0372 |
1,542,441.9661 XRP |
0.0370 |
0.0368 |
0.0378 |
0.0373 |