Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0840 |
28,628.6227 XRP |
0.0850 |
0.0830 |
0.0860 |
0.0830 |
| 2019-12-13 |
0.0845 |
3,813.8601 XRP |
0.0840 |
0.0830 |
0.0860 |
0.0850 |
| 2019-12-12 |
0.0840 |
16,764.3574 XRP |
0.0860 |
0.0820 |
0.0860 |
0.0840 |
| 2019-12-11 |
0.0865 |
27,097.5513 XRP |
0.0870 |
0.0840 |
0.0870 |
0.0860 |
| 2019-12-10 |
0.0855 |
74,228.1997 XRP |
0.0840 |
0.0840 |
0.0870 |
0.0870 |
| 2019-12-09 |
0.0850 |
35,932.7700 XRP |
0.0850 |
0.0820 |
0.0850 |
0.0850 |
| 2019-12-08 |
0.0840 |
17,030.7811 XRP |
0.0860 |
0.0830 |
0.0860 |
0.0830 |
| 2019-12-07 |
0.0860 |
44,319.4526 XRP |
0.0850 |
0.0830 |
0.0870 |
0.0860 |
| 2019-12-06 |
0.0860 |
47,557.1961 XRP |
0.0870 |
0.0840 |
0.0880 |
0.0850 |
| 2019-12-05 |
0.0860 |
50,116.1652 XRP |
0.0850 |
0.0850 |
0.0890 |
0.0870 |
| 2019-12-04 |
0.0835 |
143,975.0099 XRP |
0.0830 |
0.0830 |
0.0860 |
0.0840 |
| 2019-12-03 |
0.0830 |
304,652.9011 XRP |
0.0830 |
0.0820 |
0.0860 |
0.0830 |
| 2019-12-02 |
0.0830 |
135,399.1584 XRP |
0.0830 |
0.0820 |
0.0840 |
0.0830 |
| 2019-12-01 |
0.0870 |
1,011,169.4091 XRP |
0.0910 |
0.0830 |
0.0910 |
0.0830 |
| 2019-11-30 |
0.0935 |
1,401,979.0257 XRP |
0.0960 |
0.0870 |
0.0960 |
0.0910 |
| 2019-11-29 |
0.0965 |
1,343,460.2507 XRP |
0.0970 |
0.0950 |
0.0980 |
0.0960 |
| 2019-11-28 |
0.0960 |
1,392,784.6709 XRP |
0.0950 |
0.0940 |
0.0970 |
0.0970 |
| 2019-11-27 |
0.0975 |
1,784,593.9659 XRP |
0.1000 |
0.0930 |
0.1010 |
0.0950 |
| 2019-11-26 |
0.1015 |
1,322,929.1060 XRP |
0.1020 |
0.1010 |
0.1070 |
0.1010 |
| 2019-11-25 |
0.1060 |
1,736,959.1458 XRP |
0.1090 |
0.0990 |
0.1090 |
0.1030 |
| 2019-11-24 |
0.1120 |
2,864,993.0262 XRP |
0.1140 |
0.1060 |
0.1190 |
0.1100 |
| 2019-11-23 |
0.1105 |
2,506,028.7219 XRP |
0.1070 |
0.1050 |
0.1140 |
0.1140 |
| 2019-11-22 |
0.1085 |
1,959,382.9226 XRP |
0.1100 |
0.1070 |
0.1120 |
0.1070 |
| 2019-11-21 |
0.1050 |
2,016,265.4231 XRP |
0.1000 |
0.0980 |
0.1170 |
0.1100 |
| 2019-11-20 |
0.0985 |
1,376,504.2895 XRP |
0.0970 |
0.0970 |
0.1000 |
0.1000 |
| 2019-11-19 |
0.0965 |
2,005,972.4405 XRP |
0.0960 |
0.0940 |
0.1010 |
0.0970 |
| 2019-11-18 |
0.0935 |
1,767,933.9836 XRP |
0.0910 |
0.0890 |
0.0980 |
0.0960 |
| 2019-11-17 |
0.0910 |
1,869,026.0461 XRP |
0.0910 |
0.0880 |
0.0920 |
0.0910 |
| 2019-11-16 |
0.0885 |
1,628,483.0860 XRP |
0.0860 |
0.0860 |
0.0930 |
0.0910 |
| 2019-11-15 |
0.0865 |
2,220,323.6791 XRP |
0.0870 |
0.0850 |
0.0930 |
0.0860 |
| 2019-11-14 |
0.0845 |
1,676,552.5907 XRP |
0.0820 |
0.0810 |
0.0870 |
0.0870 |
| 2019-11-13 |
0.0825 |
785,383.5244 XRP |
0.0830 |
0.0800 |
0.0830 |
0.0820 |
| 2019-11-12 |
0.0850 |
1,676,215.0919 XRP |
0.0870 |
0.0810 |
0.0870 |
0.0830 |
| 2019-11-11 |
0.0865 |
2,220,670.2471 XRP |
0.0860 |
0.0850 |
0.0880 |
0.0870 |
| 2019-11-10 |
0.0875 |
1,246,115.0425 XRP |
0.0890 |
0.0850 |
0.0910 |
0.0860 |
| 2019-11-09 |
0.0895 |
1,467,332.7082 XRP |
0.0900 |
0.0880 |
0.0910 |
0.0890 |
| 2019-11-08 |
0.0920 |
1,510,278.0979 XRP |
0.0940 |
0.0890 |
0.0940 |
0.0900 |
| 2019-11-07 |
0.0920 |
2,025,720.8538 XRP |
0.0890 |
0.0850 |
0.0950 |
0.0950 |
| 2019-11-06 |
0.0890 |
1,441,548.7460 XRP |
0.0890 |
0.0840 |
0.0930 |
0.0890 |
| 2019-11-05 |
0.0905 |
211,416.3092 XRP |
0.0920 |
0.0890 |
0.0930 |
0.0890 |
| 2019-11-04 |
0.0920 |
834,704.5250 XRP |
0.0920 |
0.0900 |
0.0950 |
0.0920 |
| 2019-11-03 |
0.0930 |
561,769.9921 XRP |
0.0940 |
0.0900 |
0.0940 |
0.0920 |
| 2019-11-02 |
0.0925 |
332,028.0803 XRP |
0.0910 |
0.0900 |
0.0940 |
0.0940 |
| 2019-11-01 |
0.0915 |
609,900.1402 XRP |
0.0920 |
0.0900 |
0.0950 |
0.0910 |
| 2019-10-31 |
0.0960 |
392,646.8759 XRP |
0.1000 |
0.0910 |
0.1000 |
0.0920 |
| 2019-10-30 |
0.1005 |
372,836.9507 XRP |
0.1010 |
0.1000 |
0.1040 |
0.1000 |
| 2019-10-29 |
0.1015 |
399,389.3546 XRP |
0.1020 |
0.1000 |
0.1030 |
0.1010 |
| 2019-10-28 |
0.1005 |
435,759.1887 XRP |
0.0990 |
0.0960 |
0.1030 |
0.1020 |
| 2019-10-27 |
0.1015 |
824,520.1945 XRP |
0.1040 |
0.0950 |
0.1040 |
0.0990 |
| 2019-10-26 |
0.1060 |
645,217.2668 XRP |
0.1080 |
0.1030 |
0.1120 |
0.1040 |