Market XRP (XRP) / [unlinked]
Identifier on OKEx: XRP-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
0.0348 |
325,934.6694 XRP |
0.0350 |
0.0345 |
0.0357 |
0.0350 |
| 2020-06-30 |
0.0353 |
323,515.1096 XRP |
0.0349 |
0.0345 |
0.0356 |
0.0349 |
| 2020-06-29 |
0.0353 |
445,677.5216 XRP |
0.0350 |
0.0349 |
0.0356 |
0.0350 |
| 2020-06-28 |
0.0357 |
690,313.7725 XRP |
0.0355 |
0.0338 |
0.0359 |
0.0355 |
| 2020-06-27 |
0.0360 |
143,061.8546 XRP |
0.0359 |
0.0338 |
0.0362 |
0.0361 |
| 2020-06-26 |
0.0359 |
834,222.9959 XRP |
0.0363 |
0.0351 |
0.0363 |
0.0363 |
| 2020-06-25 |
0.0358 |
460,158.9707 XRP |
0.0354 |
0.0345 |
0.0363 |
0.0354 |
| 2020-06-24 |
0.0367 |
1,001,028.3649 XRP |
0.0361 |
0.0345 |
0.0371 |
0.0363 |
| 2020-06-23 |
0.0368 |
1,040,858.3349 XRP |
0.0370 |
0.0352 |
0.0373 |
0.0370 |
| 2020-06-22 |
0.0368 |
1,040,858.3349 XRP |
0.0365 |
0.0362 |
0.0373 |
0.0370 |
| 2020-06-21 |
0.0379 |
1,079,358.0705 XRP |
0.0395 |
0.0356 |
0.0397 |
0.0365 |
| 2020-06-20 |
0.0390 |
438,161.6577 XRP |
0.0386 |
0.0385 |
0.0400 |
0.0395 |
| 2020-06-19 |
0.0384 |
240,142.0755 XRP |
0.0382 |
0.0379 |
0.0387 |
0.0386 |
| 2020-06-18 |
0.0379 |
552,047.2746 XRP |
0.0376 |
0.0375 |
0.0383 |
0.0382 |
| 2020-06-17 |
0.0379 |
468,333.7614 XRP |
0.0381 |
0.0376 |
0.0383 |
0.0376 |
| 2020-06-16 |
0.0378 |
603,224.3756 XRP |
0.0376 |
0.0375 |
0.0388 |
0.0381 |
| 2020-06-15 |
0.0375 |
420,134.0940 XRP |
0.0374 |
0.0374 |
0.0383 |
0.0376 |
| 2020-06-14 |
0.0373 |
455,182.2124 XRP |
0.0372 |
0.0371 |
0.0379 |
0.0372 |
| 2020-06-13 |
0.0372 |
76,447.8207 XRP |
0.0373 |
0.0370 |
0.0373 |
0.0372 |
| 2020-06-12 |
0.0372 |
557,282.9593 XRP |
0.0372 |
0.0369 |
0.0375 |
0.0373 |
| 2020-06-11 |
0.0371 |
599,808.6187 XRP |
0.0375 |
0.0369 |
0.0375 |
0.0372 |
| 2020-06-10 |
0.0375 |
872,093.4386 XRP |
0.0374 |
0.0373 |
0.0379 |
0.0375 |
| 2020-06-09 |
0.0376 |
961,785.5046 XRP |
0.0374 |
0.0373 |
0.0382 |
0.0377 |
| 2020-06-08 |
0.0376 |
993,495.8126 XRP |
0.0374 |
0.0372 |
0.0379 |
0.0374 |
| 2020-06-07 |
0.0374 |
457,852.8982 XRP |
0.0370 |
0.0369 |
0.0376 |
0.0374 |
| 2020-06-06 |
0.0377 |
775,161.6354 XRP |
0.0383 |
0.0365 |
0.0383 |
0.0370 |
| 2020-06-05 |
0.0381 |
111,196.5997 XRP |
0.0380 |
0.0377 |
0.0381 |
0.0381 |
| 2020-06-04 |
0.0386 |
722,970.2943 XRP |
0.0391 |
0.0373 |
0.0391 |
0.0380 |
| 2020-06-03 |
0.0393 |
503,503.3721 XRP |
0.0390 |
0.0386 |
0.0394 |
0.0391 |
| 2020-06-02 |
0.0390 |
782,503.6810 XRP |
0.0390 |
0.0383 |
0.0392 |
0.0390 |
| 2020-06-01 |
0.0394 |
1,104,731.5313 XRP |
0.0389 |
0.0387 |
0.0399 |
0.0394 |
| 2020-05-31 |
0.0393 |
942,010.0879 XRP |
0.0394 |
0.0387 |
0.0399 |
0.0389 |
| 2020-05-30 |
0.0389 |
783,276.9350 XRP |
0.0385 |
0.0382 |
0.0403 |
0.0394 |
| 2020-05-29 |
0.0383 |
488,256.1823 XRP |
0.0381 |
0.0376 |
0.0388 |
0.0385 |
| 2020-05-28 |
0.0384 |
570,985.2170 XRP |
0.0381 |
0.0378 |
0.0386 |
0.0381 |
| 2020-05-27 |
0.0388 |
737,368.5410 XRP |
0.0398 |
0.0379 |
0.0398 |
0.0381 |
| 2020-05-26 |
0.0396 |
418,394.9387 XRP |
0.0394 |
0.0392 |
0.0400 |
0.0398 |
| 2020-05-25 |
0.0391 |
477,527.5057 XRP |
0.0386 |
0.0386 |
0.0394 |
0.0391 |
| 2020-05-24 |
0.0392 |
968,320.1419 XRP |
0.0398 |
0.0385 |
0.0400 |
0.0386 |
| 2020-05-23 |
0.0393 |
273,607.3900 XRP |
0.0395 |
0.0392 |
0.0397 |
0.0392 |
| 2020-05-22 |
0.0393 |
75,487.0174 XRP |
0.0397 |
0.0390 |
0.0397 |
0.0395 |
| 2020-05-21 |
0.0394 |
437,846.1905 XRP |
0.0390 |
0.0387 |
0.0401 |
0.0397 |
| 2020-05-20 |
0.0388 |
378,473.3568 XRP |
0.0385 |
0.0380 |
0.0390 |
0.0390 |
| 2020-05-19 |
0.0388 |
970,962.8819 XRP |
0.0395 |
0.0382 |
0.0399 |
0.0384 |
| 2020-05-18 |
0.0395 |
361,793.4929 XRP |
0.0389 |
0.0389 |
0.0395 |
0.0395 |
| 2020-05-17 |
0.0388 |
1,561,553.0090 XRP |
0.0386 |
0.0381 |
0.0392 |
0.0389 |
| 2020-05-16 |
0.0386 |
544,454.0553 XRP |
0.0383 |
0.0381 |
0.0389 |
0.0387 |
| 2020-05-15 |
0.0382 |
899,659.3602 XRP |
0.0380 |
0.0380 |
0.0387 |
0.0383 |
| 2020-05-14 |
0.0381 |
803,203.4298 XRP |
0.0380 |
0.0377 |
0.0388 |
0.0381 |
| 2020-05-13 |
0.0388 |
1,017,369.7624 XRP |
0.0397 |
0.0377 |
0.0397 |
0.0379 |