Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
2.2451 EUR |
10,016,573.8145 XRP |
2.1065 EUR |
2.0945 EUR |
2.3877 EUR |
2.2926 EUR |
| 2025-05-11 |
2.1178 EUR |
3,832,462.8122 XRP |
2.1944 EUR |
2.0697 EUR |
2.2057 EUR |
2.1077 EUR |
| 2025-05-10 |
2.1375 EUR |
3,043,597.2406 XRP |
2.0845 EUR |
2.0750 EUR |
2.1991 EUR |
2.1943 EUR |
| 2025-05-09 |
2.0963 EUR |
5,064,941.3970 XRP |
2.0717 EUR |
2.0364 EUR |
2.1593 EUR |
2.0823 EUR |
| 2025-05-08 |
1.9766 EUR |
4,024,645.6087 XRP |
1.8810 EUR |
1.8715 EUR |
2.0736 EUR |
2.0720 EUR |
| 2025-05-07 |
1.8808 EUR |
2,120,201.6568 XRP |
1.9003 EUR |
1.8549 EUR |
1.9153 EUR |
1.8805 EUR |
| 2025-05-06 |
1.8638 EUR |
3,230,420.6761 XRP |
1.8836 EUR |
1.8302 EUR |
1.9037 EUR |
1.9001 EUR |
| 2025-05-05 |
1.8967 EUR |
3,721,288.8804 XRP |
1.9046 EUR |
1.8617 EUR |
1.9407 EUR |
1.8839 EUR |
| 2025-05-04 |
1.9350 EUR |
1,344,625.7332 XRP |
1.9370 EUR |
1.9022 EUR |
1.9647 EUR |
1.9058 EUR |
| 2025-05-03 |
1.9457 EUR |
922,446.4682 XRP |
1.9548 EUR |
1.9277 EUR |
1.9653 EUR |
1.9368 EUR |
| 2025-05-02 |
1.9580 EUR |
2,017,385.2056 XRP |
1.9593 EUR |
1.9345 EUR |
1.9777 EUR |
1.9552 EUR |
| 2025-05-01 |
1.9660 EUR |
2,114,454.6193 XRP |
1.9347 EUR |
1.9312 EUR |
1.9996 EUR |
1.9601 EUR |
| 2025-04-30 |
1.9292 EUR |
4,334,156.4057 XRP |
1.9652 EUR |
1.8686 EUR |
1.9851 EUR |
1.9351 EUR |
| 2025-04-29 |
2.0025 EUR |
2,798,192.7506 XRP |
2.0129 EUR |
1.9518 EUR |
2.0312 EUR |
1.9657 EUR |
| 2025-04-28 |
2.0120 EUR |
4,515,926.0765 XRP |
1.9861 EUR |
1.9545 EUR |
2.0826 EUR |
2.0120 EUR |
| 2025-04-27 |
1.9615 EUR |
3,733,666.4148 XRP |
1.9300 EUR |
1.9017 EUR |
2.0206 EUR |
1.9857 EUR |
| 2025-04-26 |
1.9414 EUR |
1,889,326.3483 XRP |
1.9217 EUR |
1.9198 EUR |
1.9800 EUR |
1.9289 EUR |
| 2025-04-25 |
1.9343 EUR |
2,609,041.2661 XRP |
1.9404 EUR |
1.9082 EUR |
1.9554 EUR |
1.9207 EUR |
| 2025-04-24 |
1.9220 EUR |
2,880,086.5219 XRP |
1.9584 EUR |
1.8627 EUR |
1.9691 EUR |
1.9404 EUR |
| 2025-04-23 |
1.9692 EUR |
4,317,855.4714 XRP |
1.9512 EUR |
1.9236 EUR |
2.0189 EUR |
1.9595 EUR |
| 2025-04-22 |
1.8825 EUR |
5,084,870.7036 XRP |
1.8112 EUR |
1.7953 EUR |
1.9778 EUR |
1.9506 EUR |
| 2025-04-21 |
1.8335 EUR |
3,229,193.4452 XRP |
1.8167 EUR |
1.7904 EUR |
1.8587 EUR |
1.8114 EUR |
| 2025-04-20 |
1.8155 EUR |
1,946,928.7367 XRP |
1.8327 EUR |
1.7907 EUR |
1.8378 EUR |
1.8167 EUR |
| 2025-04-19 |
1.8279 EUR |
1,295,702.3674 XRP |
1.8109 EUR |
1.8081 EUR |
1.8404 EUR |
1.8339 EUR |
| 2025-04-18 |
1.8159 EUR |
2,818,580.6731 XRP |
1.8180 EUR |
1.7967 EUR |
1.8343 EUR |
1.8121 EUR |
| 2025-04-17 |
1.8350 EUR |
6,543,701.5735 XRP |
1.8276 EUR |
1.8044 EUR |
1.8633 EUR |
1.8179 EUR |
| 2025-04-16 |
1.8350 EUR |
5,742,553.3154 XRP |
1.8471 EUR |
1.7909 EUR |
1.8716 EUR |
1.8287 EUR |
| 2025-04-15 |
1.8933 EUR |
4,213,340.6871 XRP |
1.8776 EUR |
1.8457 EUR |
1.9299 EUR |
1.8461 EUR |
| 2025-04-14 |
1.8833 EUR |
6,144,671.7919 XRP |
1.8673 EUR |
1.8434 EUR |
1.9181 EUR |
1.8766 EUR |
| 2025-04-13 |
1.9013 EUR |
6,642,136.5562 XRP |
1.9030 EUR |
1.8357 EUR |
1.9808 EUR |
1.8682 EUR |
| 2025-04-12 |
1.8591 EUR |
4,574,711.6975 XRP |
1.7804 EUR |
1.7642 EUR |
1.9250 EUR |
1.9027 EUR |
| 2025-04-11 |
1.7668 EUR |
9,322,374.6802 XRP |
1.7459 EUR |
1.7217 EUR |
1.8255 EUR |
1.7823 EUR |
| 2025-04-10 |
1.7869 EUR |
7,603,692.3460 XRP |
1.8757 EUR |
1.7131 EUR |
1.8795 EUR |
1.7457 EUR |
| 2025-04-09 |
1.7002 EUR |
11,779,403.4650 XRP |
1.6360 EUR |
1.5595 EUR |
1.9091 EUR |
1.8762 EUR |
| 2025-04-08 |
1.7240 EUR |
9,210,699.7635 XRP |
1.7403 EUR |
1.6179 EUR |
1.8060 EUR |
1.6349 EUR |
| 2025-04-07 |
1.6590 EUR |
17,748,220.1251 XRP |
1.7472 EUR |
1.4648 EUR |
1.8328 EUR |
1.7394 EUR |
| 2025-04-06 |
1.8293 EUR |
8,144,459.3546 XRP |
1.9561 EUR |
1.6926 EUR |
1.9698 EUR |
1.7469 EUR |
| 2025-04-05 |
1.9491 EUR |
2,439,658.0795 XRP |
1.9444 EUR |
1.9292 EUR |
1.9858 EUR |
1.9565 EUR |
| 2025-04-04 |
1.8988 EUR |
10,703,637.4855 XRP |
1.8696 EUR |
1.8246 EUR |
1.9656 EUR |
1.9441 EUR |
| 2025-04-03 |
1.8390 EUR |
8,888,201.7701 XRP |
1.8560 EUR |
1.7624 EUR |
1.9088 EUR |
1.8682 EUR |
| 2025-04-02 |
1.9493 EUR |
7,849,259.2419 XRP |
1.9820 EUR |
1.8333 EUR |
2.0515 EUR |
1.8562 EUR |
| 2025-04-01 |
1.9770 EUR |
5,947,275.4173 XRP |
1.9307 EUR |
1.9083 EUR |
2.0339 EUR |
1.9815 EUR |
| 2025-03-31 |
1.9324 EUR |
7,638,592.9238 XRP |
1.9738 EUR |
1.8720 EUR |
1.9800 EUR |
1.9313 EUR |
| 2025-03-30 |
1.9924 EUR |
4,684,244.4262 XRP |
1.9721 EUR |
1.9498 EUR |
2.0450 EUR |
1.9731 EUR |
| 2025-03-29 |
1.9582 EUR |
6,380,747.7189 XRP |
2.0380 EUR |
1.9033 EUR |
2.0549 EUR |
1.9710 EUR |
| 2025-03-28 |
2.0586 EUR |
5,373,824.6104 XRP |
2.1674 EUR |
1.9896 EUR |
2.1698 EUR |
2.0372 EUR |
| 2025-03-27 |
2.1818 EUR |
3,179,775.0268 XRP |
2.1876 EUR |
2.1350 EUR |
2.2171 EUR |
2.1669 EUR |
| 2025-03-26 |
2.2423 EUR |
3,768,107.5746 XRP |
2.2714 EUR |
2.1680 EUR |
2.2985 EUR |
2.1868 EUR |
| 2025-03-25 |
2.2619 EUR |
3,079,071.0673 XRP |
2.2688 EUR |
2.2285 EUR |
2.2928 EUR |
2.2713 EUR |
| 2025-03-24 |
2.2707 EUR |
3,269,680.3266 XRP |
2.2509 EUR |
2.2301 EUR |
2.3167 EUR |
2.2697 EUR |