Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
1.1965 EUR |
123,472.8368 XRP |
1.2065 EUR |
1.1766 EUR |
1.2176 EUR |
1.1953 EUR |
| 2026-02-18 |
1.2388 EUR |
110,393.6014 XRP |
1.2473 EUR |
1.1979 EUR |
1.2615 EUR |
1.2062 EUR |
| 2026-02-17 |
1.2413 EUR |
96,571.3347 XRP |
1.2568 EUR |
1.2082 EUR |
1.2625 EUR |
1.2448 EUR |
| 2026-02-16 |
1.2543 EUR |
248,338.0490 XRP |
1.2434 EUR |
1.2221 EUR |
1.2775 EUR |
1.2559 EUR |
| 2026-02-15 |
1.3048 EUR |
453,914.7811 XRP |
1.2764 EUR |
1.2196 EUR |
1.4096 EUR |
1.2401 EUR |
| 2026-02-14 |
1.2265 EUR |
121,910.1949 XRP |
1.1869 EUR |
1.1869 EUR |
1.2762 EUR |
1.2754 EUR |
| 2026-02-13 |
1.1723 EUR |
59,968.6663 XRP |
1.1485 EUR |
1.1380 EUR |
1.2020 EUR |
1.1859 EUR |
| 2026-02-12 |
1.1554 EUR |
87,926.9675 XRP |
1.1531 EUR |
1.1356 EUR |
1.1844 EUR |
1.1485 EUR |
| 2026-02-11 |
1.1569 EUR |
116,932.9762 XRP |
1.1780 EUR |
1.1311 EUR |
1.1920 EUR |
1.1527 EUR |
| 2026-02-10 |
1.1884 EUR |
43,453.6293 XRP |
1.2064 EUR |
1.1707 EUR |
1.2199 EUR |
1.1788 EUR |
| 2026-02-09 |
1.1987 EUR |
146,207.9265 XRP |
1.2106 EUR |
1.1587 EUR |
1.2296 EUR |
1.2068 EUR |
| 2026-02-08 |
1.2201 EUR |
89,553.8741 XRP |
1.2102 EUR |
1.1967 EUR |
1.2451 EUR |
1.2109 EUR |
| 2026-02-07 |
1.2125 EUR |
137,262.9798 XRP |
1.2427 EUR |
1.1766 EUR |
1.2600 EUR |
1.2100 EUR |
| 2026-02-06 |
1.1609 EUR |
759,238.7803 XRP |
1.0260 EUR |
0.9524 EUR |
1.3065 EUR |
1.2472 EUR |
| 2026-02-05 |
1.0836 EUR |
742,491.8314 XRP |
1.2789 EUR |
0.9650 EUR |
1.2797 EUR |
1.0282 EUR |
| 2026-02-04 |
1.3042 EUR |
138,180.3068 XRP |
1.3296 EUR |
1.2653 EUR |
1.3614 EUR |
1.2790 EUR |
| 2026-02-03 |
1.3425 EUR |
180,724.7034 XRP |
1.3727 EUR |
1.2947 EUR |
1.3818 EUR |
1.3332 EUR |
| 2026-02-02 |
1.3648 EUR |
259,608.1171 XRP |
1.3406 EUR |
1.2907 EUR |
1.4033 EUR |
1.3739 EUR |
| 2026-02-01 |
1.3823 EUR |
165,144.8737 XRP |
1.3940 EUR |
1.3119 EUR |
1.4197 EUR |
1.3408 EUR |
| 2026-01-31 |
1.3638 EUR |
364,130.9872 XRP |
1.4633 EUR |
1.2704 EUR |
1.4782 EUR |
1.3935 EUR |
| 2026-01-30 |
1.4707 EUR |
106,619.2042 XRP |
1.5091 EUR |
1.4373 EUR |
1.5114 EUR |
1.4630 EUR |
| 2026-01-29 |
1.5327 EUR |
191,988.5251 XRP |
1.5937 EUR |
1.4859 EUR |
1.5937 EUR |
1.5080 EUR |
| 2026-01-28 |
1.6030 EUR |
77,708.7667 XRP |
1.5937 EUR |
1.5792 EUR |
1.6206 EUR |
1.5938 EUR |
| 2026-01-27 |
1.5900 EUR |
50,142.3781 XRP |
1.6000 EUR |
1.5669 EUR |
1.6118 EUR |
1.5923 EUR |
| 2026-01-26 |
1.5992 EUR |
128,405.0986 XRP |
1.5480 EUR |
1.5480 EUR |
1.6371 EUR |
1.6045 EUR |
| 2026-01-25 |
1.5761 EUR |
103,894.0460 XRP |
1.6161 EUR |
1.5291 EUR |
1.6161 EUR |
1.5479 EUR |
| 2026-01-24 |
1.6213 EUR |
6,570.6042 XRP |
1.6230 EUR |
1.6155 EUR |
1.6254 EUR |
1.6194 EUR |
| 2026-01-23 |
1.6323 EUR |
50,049.2948 XRP |
1.6362 EUR |
1.6076 EUR |
1.6650 EUR |
1.6239 EUR |
| 2026-01-22 |
1.6487 EUR |
34,603.4002 XRP |
1.6704 EUR |
1.6222 EUR |
1.6821 EUR |
1.6341 EUR |
| 2026-01-21 |
1.6456 EUR |
103,255.5887 XRP |
1.6120 EUR |
1.5997 EUR |
1.7008 EUR |
1.6627 EUR |
| 2026-01-20 |
1.6414 EUR |
52,781.0315 XRP |
1.7072 EUR |
1.5954 EUR |
1.7083 EUR |
1.6099 EUR |
| 2026-01-19 |
1.6766 EUR |
97,139.2930 XRP |
1.7125 EUR |
1.5929 EUR |
1.7419 EUR |
1.7118 EUR |
| 2026-01-18 |
1.7551 EUR |
32,873.0589 XRP |
1.7813 EUR |
1.7108 EUR |
1.7813 EUR |
1.7184 EUR |
| 2026-01-17 |
1.7860 EUR |
12,363.2717 XRP |
1.7833 EUR |
1.7730 EUR |
1.7960 EUR |
1.7820 EUR |
| 2026-01-16 |
1.7774 EUR |
32,433.3383 XRP |
1.7910 EUR |
1.7497 EUR |
1.7960 EUR |
1.7879 EUR |
| 2026-01-15 |
1.8073 EUR |
79,452.1438 XRP |
1.8378 EUR |
1.7696 EUR |
1.8404 EUR |
1.7872 EUR |
| 2026-01-14 |
1.8467 EUR |
97,762.2884 XRP |
1.8599 EUR |
1.8140 EUR |
1.8813 EUR |
1.8366 EUR |
| 2026-01-13 |
1.8162 EUR |
99,950.8654 XRP |
1.7605 EUR |
1.7567 EUR |
1.8741 EUR |
1.8591 EUR |
| 2026-01-12 |
1.7719 EUR |
100,998.2913 XRP |
1.7743 EUR |
1.7421 EUR |
1.8036 EUR |
1.7602 EUR |
| 2026-01-11 |
1.7847 EUR |
51,471.8185 XRP |
1.7964 EUR |
1.7580 EUR |
1.8110 EUR |
1.7839 EUR |
| 2026-01-10 |
1.8008 EUR |
14,627.8397 XRP |
1.7987 EUR |
1.7893 EUR |
1.8117 EUR |
1.7973 EUR |
| 2026-01-09 |
1.8134 EUR |
102,815.4430 XRP |
1.8211 EUR |
1.7803 EUR |
1.8560 EUR |
1.7996 EUR |
| 2026-01-08 |
1.8159 EUR |
136,102.4556 XRP |
1.8535 EUR |
1.7734 EUR |
1.8750 EUR |
1.8209 EUR |
| 2026-01-07 |
1.9070 EUR |
91,373.8506 XRP |
1.9700 EUR |
1.8443 EUR |
1.9831 EUR |
1.8551 EUR |
| 2026-01-06 |
1.9844 EUR |
276,902.9620 XRP |
2.0101 EUR |
1.8865 EUR |
2.0611 EUR |
1.9751 EUR |
| 2026-01-05 |
1.8887 EUR |
263,826.2781 XRP |
1.7894 EUR |
1.7894 EUR |
2.0205 EUR |
2.0056 EUR |
| 2026-01-04 |
1.7779 EUR |
173,856.4989 XRP |
1.7226 EUR |
1.7226 EUR |
1.8102 EUR |
1.7863 EUR |
| 2026-01-03 |
1.7199 EUR |
77,450.7735 XRP |
1.7128 EUR |
1.6954 EUR |
1.7535 EUR |
1.7225 EUR |
| 2026-01-02 |
1.6561 EUR |
191,135.2376 XRP |
1.5983 EUR |
1.5891 EUR |
1.7328 EUR |
1.7127 EUR |
| 2026-01-01 |
1.5762 EUR |
33,144.4020 XRP |
1.5641 EUR |
1.5514 EUR |
1.5982 EUR |
1.5982 EUR |