Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.0421 EUR |
374,175.1742 XRP |
3.0491 EUR |
3.0061 EUR |
3.1497 EUR |
3.0446 EUR |
| 2025-01-21 |
3.0074 EUR |
163,502.3396 XRP |
2.9696 EUR |
2.9056 EUR |
3.1108 EUR |
3.0432 EUR |
| 2025-01-20 |
3.1007 EUR |
375,714.9700 XRP |
2.8782 EUR |
2.8267 EUR |
3.2410 EUR |
2.9762 EUR |
| 2025-01-19 |
3.0315 EUR |
173,816.7348 XRP |
3.1724 EUR |
2.7539 EUR |
3.1935 EUR |
2.8791 EUR |
| 2025-01-18 |
3.0802 EUR |
132,859.8318 XRP |
3.1975 EUR |
2.9687 EUR |
3.2063 EUR |
3.1867 EUR |
| 2025-01-17 |
3.1754 EUR |
307,939.1856 XRP |
3.1631 EUR |
3.0818 EUR |
3.2578 EUR |
3.2101 EUR |
| 2025-01-16 |
3.1111 EUR |
525,387.5268 XRP |
3.0454 EUR |
2.8382 EUR |
3.3013 EUR |
3.1510 EUR |
| 2025-01-15 |
2.7987 EUR |
495,821.7241 XRP |
2.5777 EUR |
2.5763 EUR |
3.1069 EUR |
3.0507 EUR |
| 2025-01-14 |
2.5175 EUR |
301,024.5222 XRP |
2.4606 EUR |
2.4499 EUR |
2.6257 EUR |
2.5909 EUR |
| 2025-01-13 |
2.4064 EUR |
205,326.2159 XRP |
2.4486 EUR |
2.2862 EUR |
2.5000 EUR |
2.4529 EUR |
| 2025-01-12 |
2.4539 EUR |
67,343.8083 XRP |
2.5165 EUR |
2.4089 EUR |
2.5165 EUR |
2.4434 EUR |
| 2025-01-11 |
2.4061 EUR |
110,514.9734 XRP |
2.2924 EUR |
2.2700 EUR |
2.5401 EUR |
2.5115 EUR |
| 2025-01-10 |
2.2483 EUR |
79,657.6938 XRP |
2.2122 EUR |
2.1932 EUR |
2.3125 EUR |
2.2826 EUR |
| 2025-01-09 |
2.2406 EUR |
129,555.5974 XRP |
2.3000 EUR |
2.1671 EUR |
2.3226 EUR |
2.2108 EUR |
| 2025-01-08 |
2.2318 EUR |
194,234.8401 XRP |
2.2010 EUR |
2.1385 EUR |
2.3270 EUR |
2.3034 EUR |
| 2025-01-07 |
2.2648 EUR |
292,784.4322 XRP |
2.3301 EUR |
2.1833 EUR |
2.3666 EUR |
2.1945 EUR |
| 2025-01-06 |
2.3305 EUR |
109,190.4883 XRP |
2.3283 EUR |
2.2836 EUR |
2.3666 EUR |
2.3308 EUR |
| 2025-01-05 |
2.3012 EUR |
46,850.2189 XRP |
2.3448 EUR |
2.2589 EUR |
2.3541 EUR |
2.3278 EUR |
| 2025-01-04 |
2.3769 EUR |
77,070.2159 XRP |
2.3868 EUR |
2.3312 EUR |
2.4333 EUR |
2.3470 EUR |
| 2025-01-03 |
2.3764 EUR |
103,129.4208 XRP |
2.3387 EUR |
2.3327 EUR |
2.4109 EUR |
2.3812 EUR |
| 2025-01-02 |
2.3172 EUR |
89,826.0066 XRP |
2.2499 EUR |
2.2486 EUR |
2.3713 EUR |
2.3400 EUR |
| 2025-01-01 |
2.1722 EUR |
79,888.0078 XRP |
2.0142 EUR |
2.0142 EUR |
2.2703 EUR |
2.2447 EUR |
| 2024-12-31 |
2.0039 EUR |
33,936.8089 XRP |
1.9763 EUR |
1.9328 EUR |
2.0683 EUR |
2.0097 EUR |
| 2024-12-30 |
1.9869 EUR |
70,482.9868 XRP |
2.0021 EUR |
1.9200 EUR |
2.0562 EUR |
1.9781 EUR |
| 2024-12-29 |
2.0421 EUR |
18,857.2985 XRP |
2.0863 EUR |
1.9841 EUR |
2.1043 EUR |
2.0047 EUR |
| 2024-12-28 |
2.0891 EUR |
12,531.4175 XRP |
2.0622 EUR |
2.0477 EUR |
2.1151 EUR |
2.0923 EUR |
| 2024-12-27 |
2.0759 EUR |
26,381.3888 XRP |
2.0743 EUR |
2.0278 EUR |
2.1464 EUR |
2.0562 EUR |
| 2024-12-26 |
2.1115 EUR |
38,662.5748 XRP |
2.2148 EUR |
2.0440 EUR |
2.2247 EUR |
2.0672 EUR |
| 2024-12-25 |
2.2086 EUR |
33,506.4735 XRP |
2.2300 EUR |
2.1755 EUR |
2.2423 EUR |
2.2101 EUR |
| 2024-12-24 |
2.2112 EUR |
42,978.1977 XRP |
2.1725 EUR |
2.1249 EUR |
2.2600 EUR |
2.2325 EUR |
| 2024-12-23 |
2.1044 EUR |
117,027.7357 XRP |
2.1125 EUR |
2.0401 EUR |
2.1881 EUR |
2.1728 EUR |
| 2024-12-22 |
2.1307 EUR |
24,917.9434 XRP |
2.1425 EUR |
2.0750 EUR |
2.2025 EUR |
2.1042 EUR |
| 2024-12-21 |
2.1827 EUR |
84,784.8612 XRP |
2.1897 EUR |
2.1042 EUR |
2.2948 EUR |
2.1518 EUR |
| 2024-12-20 |
2.0955 EUR |
195,763.8251 XRP |
2.1700 EUR |
1.8854 EUR |
2.2700 EUR |
2.1911 EUR |
| 2024-12-19 |
2.2025 EUR |
166,480.0446 XRP |
2.2350 EUR |
2.0776 EUR |
2.3333 EUR |
2.1576 EUR |
| 2024-12-18 |
2.3530 EUR |
151,436.5450 XRP |
2.4435 EUR |
2.1669 EUR |
2.4666 EUR |
2.2331 EUR |
| 2024-12-17 |
2.4918 EUR |
219,409.1417 XRP |
2.3504 EUR |
2.3154 EUR |
2.5957 EUR |
2.4453 EUR |
| 2024-12-16 |
2.3511 EUR |
166,735.1909 XRP |
2.3235 EUR |
2.2197 EUR |
2.4572 EUR |
2.3574 EUR |
| 2024-12-15 |
2.3004 EUR |
66,173.4734 XRP |
2.2836 EUR |
2.2500 EUR |
2.3446 EUR |
2.3191 EUR |
| 2024-12-14 |
2.3224 EUR |
85,926.7288 XRP |
2.2994 EUR |
2.2449 EUR |
2.4084 EUR |
2.2833 EUR |
| 2024-12-13 |
2.2866 EUR |
96,841.8693 XRP |
2.2379 EUR |
2.1907 EUR |
2.3630 EUR |
2.3057 EUR |
| 2024-12-12 |
2.3008 EUR |
204,313.3446 XRP |
2.2874 EUR |
2.2039 EUR |
2.3666 EUR |
2.2338 EUR |
| 2024-12-11 |
2.2534 EUR |
231,606.8653 XRP |
2.2567 EUR |
2.1278 EUR |
2.3586 EUR |
2.2814 EUR |
| 2024-12-10 |
2.0560 EUR |
429,311.7199 XRP |
2.0965 EUR |
1.8050 EUR |
2.2952 EUR |
2.2436 EUR |
| 2024-12-09 |
2.1899 EUR |
433,094.7228 XRP |
2.4550 EUR |
1.8793 EUR |
2.4550 EUR |
2.1070 EUR |
| 2024-12-08 |
2.4282 EUR |
158,284.1127 XRP |
2.4574 EUR |
2.3521 EUR |
2.4950 EUR |
2.4626 EUR |
| 2024-12-07 |
2.3637 EUR |
144,611.4476 XRP |
2.2899 EUR |
2.2641 EUR |
2.4806 EUR |
2.4717 EUR |
| 2024-12-06 |
2.2169 EUR |
231,715.3636 XRP |
2.1187 EUR |
2.1117 EUR |
2.3329 EUR |
2.2898 EUR |
| 2024-12-05 |
2.2206 EUR |
451,770.0344 XRP |
2.2358 EUR |
2.0689 EUR |
2.3667 EUR |
2.1278 EUR |
| 2024-12-04 |
2.3744 EUR |
540,056.8955 XRP |
2.4297 EUR |
2.1641 EUR |
2.5579 EUR |
2.2439 EUR |