Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
1.8003 EUR |
876,745.7984 XRP |
1.8402 EUR |
1.7325 EUR |
1.8628 EUR |
1.7937 EUR |
| 2025-06-20 |
1.8571 EUR |
1,380,575.1709 XRP |
1.8780 EUR |
1.8081 EUR |
1.8934 EUR |
1.8406 EUR |
| 2025-06-19 |
1.8844 EUR |
986,022.0056 XRP |
1.8922 EUR |
1.8706 EUR |
1.9036 EUR |
1.8804 EUR |
| 2025-06-18 |
1.8693 EUR |
2,237,215.9308 XRP |
1.8804 EUR |
1.8417 EUR |
1.8995 EUR |
1.8919 EUR |
| 2025-06-17 |
1.9121 EUR |
2,952,540.2579 XRP |
1.9377 EUR |
1.8629 EUR |
1.9535 EUR |
1.8797 EUR |
| 2025-06-16 |
1.9502 EUR |
3,496,069.7943 XRP |
1.8769 EUR |
1.8650 EUR |
2.0224 EUR |
1.9372 EUR |
| 2025-06-15 |
1.8712 EUR |
927,715.4905 XRP |
1.8542 EUR |
1.8531 EUR |
1.8844 EUR |
1.8778 EUR |
| 2025-06-14 |
1.8604 EUR |
1,239,676.0797 XRP |
1.8602 EUR |
1.8281 EUR |
1.8881 EUR |
1.8545 EUR |
| 2025-06-13 |
1.8452 EUR |
3,814,653.3858 XRP |
1.8885 EUR |
1.8057 EUR |
1.8899 EUR |
1.8619 EUR |
| 2025-06-12 |
1.9293 EUR |
2,165,886.7411 XRP |
1.9729 EUR |
1.8751 EUR |
1.9763 EUR |
1.8882 EUR |
| 2025-06-11 |
2.0128 EUR |
3,354,540.7160 XRP |
2.0171 EUR |
1.9600 EUR |
2.0387 EUR |
1.9737 EUR |
| 2025-06-10 |
2.0108 EUR |
2,393,739.1003 XRP |
2.0320 EUR |
1.9800 EUR |
2.0366 EUR |
2.0173 EUR |
| 2025-06-09 |
1.9926 EUR |
2,441,754.3215 XRP |
1.9873 EUR |
1.9473 EUR |
2.0393 EUR |
2.0306 EUR |
| 2025-06-08 |
1.9759 EUR |
2,226,291.1279 XRP |
1.9112 EUR |
1.9025 EUR |
2.0145 EUR |
1.9871 EUR |
| 2025-06-07 |
1.9122 EUR |
797,444.5964 XRP |
1.8969 EUR |
1.8866 EUR |
1.9234 EUR |
1.9115 EUR |
| 2025-06-06 |
1.8892 EUR |
2,841,520.3293 XRP |
1.8295 EUR |
1.8187 EUR |
1.9255 EUR |
1.8966 EUR |
| 2025-06-05 |
1.8864 EUR |
4,300,318.4922 XRP |
1.9275 EUR |
1.8000 EUR |
1.9483 EUR |
1.8289 EUR |
| 2025-06-04 |
1.9621 EUR |
2,176,900.0212 XRP |
1.9723 EUR |
1.9231 EUR |
1.9916 EUR |
1.9277 EUR |
| 2025-06-03 |
1.9559 EUR |
3,051,527.3473 XRP |
1.9198 EUR |
1.9149 EUR |
2.0080 EUR |
1.9733 EUR |
| 2025-06-02 |
1.8966 EUR |
3,589,173.4270 XRP |
1.9210 EUR |
1.8717 EUR |
1.9272 EUR |
1.9191 EUR |
| 2025-06-01 |
1.9013 EUR |
2,005,678.1916 XRP |
1.9182 EUR |
1.8734 EUR |
1.9275 EUR |
1.9207 EUR |
| 2025-05-31 |
1.8898 EUR |
3,509,042.6961 XRP |
1.8864 EUR |
1.8339 EUR |
1.9474 EUR |
1.9171 EUR |
| 2025-05-30 |
1.9266 EUR |
6,395,175.6036 XRP |
1.9733 EUR |
1.8740 EUR |
1.9787 EUR |
1.8844 EUR |
| 2025-05-29 |
2.0212 EUR |
4,797,568.8256 XRP |
2.0248 EUR |
1.9686 EUR |
2.0565 EUR |
1.9731 EUR |
| 2025-05-28 |
2.0195 EUR |
3,411,470.4838 XRP |
2.0438 EUR |
1.9721 EUR |
2.0510 EUR |
2.0251 EUR |
| 2025-05-27 |
2.0408 EUR |
3,735,404.8016 XRP |
2.0279 EUR |
1.9892 EUR |
2.0735 EUR |
2.0448 EUR |
| 2025-05-26 |
2.0496 EUR |
2,468,326.2544 XRP |
2.0598 EUR |
2.0181 EUR |
2.0700 EUR |
2.0294 EUR |
| 2025-05-25 |
2.0294 EUR |
2,856,295.8389 XRP |
2.0515 EUR |
1.9964 EUR |
2.0620 EUR |
2.0600 EUR |
| 2025-05-24 |
2.0547 EUR |
1,449,853.4815 XRP |
2.0215 EUR |
2.0121 EUR |
2.0761 EUR |
2.0522 EUR |
| 2025-05-23 |
2.1074 EUR |
5,625,316.7855 XRP |
2.1529 EUR |
2.0105 EUR |
2.1902 EUR |
2.0213 EUR |
| 2025-05-22 |
2.1375 EUR |
4,814,131.9237 XRP |
2.1134 EUR |
2.1085 EUR |
2.1721 EUR |
2.1529 EUR |
| 2025-05-21 |
2.0930 EUR |
4,339,252.0803 XRP |
2.0859 EUR |
2.0558 EUR |
2.1410 EUR |
2.1132 EUR |
| 2025-05-20 |
2.0942 EUR |
3,404,284.6683 XRP |
2.1194 EUR |
2.0539 EUR |
2.1426 EUR |
2.0875 EUR |
| 2025-05-19 |
2.0886 EUR |
5,327,932.4173 XRP |
2.1698 EUR |
2.0335 EUR |
2.1807 EUR |
2.1190 EUR |
| 2025-05-18 |
2.1399 EUR |
3,643,535.5533 XRP |
2.1086 EUR |
2.0881 EUR |
2.1931 EUR |
2.1692 EUR |
| 2025-05-17 |
2.1011 EUR |
3,433,386.7243 XRP |
2.1306 EUR |
2.0588 EUR |
2.1400 EUR |
2.1085 EUR |
| 2025-05-16 |
2.1512 EUR |
5,695,539.7357 XRP |
2.1316 EUR |
2.0956 EUR |
2.1819 EUR |
2.1309 EUR |
| 2025-05-15 |
2.2017 EUR |
6,825,321.8492 XRP |
2.2808 EUR |
2.1038 EUR |
2.2983 EUR |
2.1320 EUR |
| 2025-05-14 |
2.3041 EUR |
6,960,230.7790 XRP |
2.3087 EUR |
2.2497 EUR |
2.3546 EUR |
2.2807 EUR |
| 2025-05-13 |
2.2647 EUR |
6,781,715.1209 XRP |
2.2911 EUR |
2.1786 EUR |
2.3288 EUR |
2.3087 EUR |
| 2025-05-12 |
2.2451 EUR |
10,016,573.8145 XRP |
2.1065 EUR |
2.0945 EUR |
2.3877 EUR |
2.2926 EUR |
| 2025-05-11 |
2.1178 EUR |
3,832,462.8122 XRP |
2.1944 EUR |
2.0697 EUR |
2.2057 EUR |
2.1077 EUR |
| 2025-05-10 |
2.1375 EUR |
3,043,597.2406 XRP |
2.0845 EUR |
2.0750 EUR |
2.1991 EUR |
2.1943 EUR |
| 2025-05-09 |
2.0963 EUR |
5,064,941.3970 XRP |
2.0717 EUR |
2.0364 EUR |
2.1593 EUR |
2.0823 EUR |
| 2025-05-08 |
1.9766 EUR |
4,024,645.6087 XRP |
1.8810 EUR |
1.8715 EUR |
2.0736 EUR |
2.0720 EUR |
| 2025-05-07 |
1.8808 EUR |
2,120,201.6568 XRP |
1.9003 EUR |
1.8549 EUR |
1.9153 EUR |
1.8805 EUR |
| 2025-05-06 |
1.8638 EUR |
3,230,420.6761 XRP |
1.8836 EUR |
1.8302 EUR |
1.9037 EUR |
1.9001 EUR |
| 2025-05-05 |
1.8967 EUR |
3,721,288.8804 XRP |
1.9046 EUR |
1.8617 EUR |
1.9407 EUR |
1.8839 EUR |
| 2025-05-04 |
1.9350 EUR |
1,344,625.7332 XRP |
1.9370 EUR |
1.9022 EUR |
1.9647 EUR |
1.9058 EUR |
| 2025-05-03 |
1.9457 EUR |
922,446.4682 XRP |
1.9548 EUR |
1.9277 EUR |
1.9653 EUR |
1.9368 EUR |