Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
2.4817 EUR |
1,682,544.6188 XRP |
2.3924 EUR |
2.3566 EUR |
2.5583 EUR |
2.5479 EUR |
| 2025-08-02 |
2.4745 EUR |
2,092,434.8177 XRP |
2.5553 EUR |
2.3666 EUR |
2.6084 EUR |
2.3920 EUR |
| 2025-08-01 |
2.5925 EUR |
4,363,531.8770 XRP |
2.6458 EUR |
2.5008 EUR |
2.6505 EUR |
2.5575 EUR |
| 2025-07-31 |
2.7130 EUR |
1,704,907.4510 XRP |
2.7075 EUR |
2.6384 EUR |
2.7777 EUR |
2.6463 EUR |
| 2025-07-30 |
2.6942 EUR |
2,495,145.6138 XRP |
2.7081 EUR |
2.6260 EUR |
2.7564 EUR |
2.7074 EUR |
| 2025-07-29 |
2.7074 EUR |
2,219,702.5366 XRP |
2.6931 EUR |
2.6444 EUR |
2.7565 EUR |
2.7089 EUR |
| 2025-07-28 |
2.7452 EUR |
2,111,232.6382 XRP |
2.7557 EUR |
2.6800 EUR |
2.8364 EUR |
2.6932 EUR |
| 2025-07-27 |
2.7288 EUR |
1,093,567.9099 XRP |
2.6976 EUR |
2.6880 EUR |
2.7666 EUR |
2.7575 EUR |
| 2025-07-26 |
2.7062 EUR |
778,309.4381 XRP |
2.6753 EUR |
2.6473 EUR |
2.7405 EUR |
2.6958 EUR |
| 2025-07-25 |
2.6311 EUR |
2,187,567.6880 XRP |
2.6751 EUR |
2.5575 EUR |
2.6932 EUR |
2.6746 EUR |
| 2025-07-24 |
2.6695 EUR |
3,219,730.2434 XRP |
2.7037 EUR |
2.5133 EUR |
2.7793 EUR |
2.6757 EUR |
| 2025-07-23 |
2.7776 EUR |
3,685,404.4166 XRP |
3.0263 EUR |
2.5899 EUR |
3.0263 EUR |
2.7057 EUR |
| 2025-07-22 |
2.9932 EUR |
2,677,981.5005 XRP |
3.0365 EUR |
2.9288 EUR |
3.0566 EUR |
3.0268 EUR |
| 2025-07-21 |
3.0459 EUR |
2,551,307.6693 XRP |
2.9688 EUR |
2.9292 EUR |
3.1245 EUR |
3.0361 EUR |
| 2025-07-20 |
2.9945 EUR |
1,929,330.4666 XRP |
2.9433 EUR |
2.9123 EUR |
3.0552 EUR |
2.9701 EUR |
| 2025-07-19 |
2.9469 EUR |
1,353,665.3103 XRP |
2.9341 EUR |
2.8854 EUR |
2.9971 EUR |
2.9468 EUR |
| 2025-07-18 |
3.0062 EUR |
4,479,012.4036 XRP |
2.9965 EUR |
2.8711 EUR |
3.1472 EUR |
2.9357 EUR |
| 2025-07-17 |
2.8352 EUR |
5,061,133.0030 XRP |
2.6128 EUR |
2.5708 EUR |
3.0595 EUR |
2.9966 EUR |
| 2025-07-16 |
2.5722 EUR |
2,831,048.1197 XRP |
2.5134 EUR |
2.4773 EUR |
2.6639 EUR |
2.6119 EUR |
| 2025-07-15 |
2.4741 EUR |
3,005,997.7876 XRP |
2.5310 EUR |
2.4001 EUR |
2.5381 EUR |
2.5139 EUR |
| 2025-07-14 |
2.5164 EUR |
5,512,947.2931 XRP |
2.4204 EUR |
2.4071 EUR |
2.5955 EUR |
2.5376 EUR |
| 2025-07-13 |
2.3955 EUR |
4,354,686.8342 XRP |
2.3301 EUR |
2.3172 EUR |
2.4560 EUR |
2.4188 EUR |
| 2025-07-12 |
2.3467 EUR |
4,221,839.7033 XRP |
2.3250 EUR |
2.2673 EUR |
2.4228 EUR |
2.3295 EUR |
| 2025-07-11 |
2.3416 EUR |
7,666,783.5679 XRP |
2.1702 EUR |
2.1464 EUR |
2.5439 EUR |
2.3270 EUR |
| 2025-07-10 |
2.1206 EUR |
3,164,367.2447 XRP |
2.0489 EUR |
2.0392 EUR |
2.1916 EUR |
2.1707 EUR |
| 2025-07-09 |
2.0274 EUR |
2,600,536.6919 XRP |
1.9711 EUR |
1.9611 EUR |
2.0702 EUR |
2.0480 EUR |
| 2025-07-08 |
1.9467 EUR |
2,101,895.2461 XRP |
1.9346 EUR |
1.9149 EUR |
1.9809 EUR |
1.9716 EUR |
| 2025-07-07 |
1.9657 EUR |
4,092,799.3970 XRP |
1.9279 EUR |
1.9174 EUR |
2.0063 EUR |
1.9347 EUR |
| 2025-07-06 |
1.9227 EUR |
1,801,400.2208 XRP |
1.8845 EUR |
1.8773 EUR |
1.9454 EUR |
1.9285 EUR |
| 2025-07-05 |
1.8858 EUR |
626,265.1503 XRP |
1.8870 EUR |
1.8713 EUR |
1.8978 EUR |
1.8848 EUR |
| 2025-07-04 |
1.8900 EUR |
1,496,909.5311 XRP |
1.9185 EUR |
1.8664 EUR |
1.9282 EUR |
1.8870 EUR |
| 2025-07-03 |
1.9360 EUR |
2,461,824.7048 XRP |
1.8942 EUR |
1.8855 EUR |
1.9670 EUR |
1.9190 EUR |
| 2025-07-02 |
1.8866 EUR |
1,982,080.7723 XRP |
1.8397 EUR |
1.8282 EUR |
1.9442 EUR |
1.8934 EUR |
| 2025-07-01 |
1.8656 EUR |
2,365,430.1094 XRP |
1.8974 EUR |
1.8217 EUR |
1.9107 EUR |
1.8399 EUR |
| 2025-06-30 |
1.8881 EUR |
1,956,686.6068 XRP |
1.8830 EUR |
1.8439 EUR |
1.9758 EUR |
1.8986 EUR |
| 2025-06-29 |
1.8732 EUR |
543,332.8178 XRP |
1.8663 EUR |
1.8581 EUR |
1.8935 EUR |
1.8828 EUR |
| 2025-06-28 |
1.8644 EUR |
777,413.2639 XRP |
1.8306 EUR |
1.8228 EUR |
1.8857 EUR |
1.8670 EUR |
| 2025-06-27 |
1.7947 EUR |
1,437,348.0708 XRP |
1.8015 EUR |
1.7666 EUR |
1.8400 EUR |
1.8302 EUR |
| 2025-06-26 |
1.8370 EUR |
2,203,695.3673 XRP |
1.8719 EUR |
1.7865 EUR |
1.8925 EUR |
1.8012 EUR |
| 2025-06-25 |
1.8868 EUR |
1,543,843.2835 XRP |
1.8878 EUR |
1.8656 EUR |
1.9225 EUR |
1.8721 EUR |
| 2025-06-24 |
1.8797 EUR |
2,252,811.8111 XRP |
1.8629 EUR |
1.8399 EUR |
1.9107 EUR |
1.8871 EUR |
| 2025-06-23 |
1.7723 EUR |
3,686,277.8600 XRP |
1.7541 EUR |
1.7007 EUR |
1.8722 EUR |
1.8637 EUR |
| 2025-06-22 |
1.7249 EUR |
3,470,977.6482 XRP |
1.7940 EUR |
1.6604 EUR |
1.8151 EUR |
1.7552 EUR |
| 2025-06-21 |
1.8003 EUR |
876,745.7984 XRP |
1.8402 EUR |
1.7325 EUR |
1.8628 EUR |
1.7937 EUR |
| 2025-06-20 |
1.8571 EUR |
1,380,575.1709 XRP |
1.8780 EUR |
1.8081 EUR |
1.8934 EUR |
1.8406 EUR |
| 2025-06-19 |
1.8844 EUR |
986,022.0056 XRP |
1.8922 EUR |
1.8706 EUR |
1.9036 EUR |
1.8804 EUR |
| 2025-06-18 |
1.8693 EUR |
2,237,215.9308 XRP |
1.8804 EUR |
1.8417 EUR |
1.8995 EUR |
1.8919 EUR |
| 2025-06-17 |
1.9121 EUR |
2,952,540.2579 XRP |
1.9377 EUR |
1.8629 EUR |
1.9535 EUR |
1.8797 EUR |
| 2025-06-16 |
1.9502 EUR |
3,496,069.7943 XRP |
1.8769 EUR |
1.8650 EUR |
2.0224 EUR |
1.9372 EUR |
| 2025-06-15 |
1.8712 EUR |
927,715.4905 XRP |
1.8542 EUR |
1.8531 EUR |
1.8844 EUR |
1.8778 EUR |