Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
1.7860 EUR |
12,363.2717 XRP |
1.7833 EUR |
1.7730 EUR |
1.7960 EUR |
1.7820 EUR |
| 2026-01-16 |
1.7774 EUR |
32,433.3383 XRP |
1.7910 EUR |
1.7497 EUR |
1.7960 EUR |
1.7879 EUR |
| 2026-01-15 |
1.8073 EUR |
79,452.1438 XRP |
1.8378 EUR |
1.7696 EUR |
1.8404 EUR |
1.7872 EUR |
| 2026-01-14 |
1.8467 EUR |
97,762.2884 XRP |
1.8599 EUR |
1.8140 EUR |
1.8813 EUR |
1.8366 EUR |
| 2026-01-13 |
1.8162 EUR |
99,950.8654 XRP |
1.7605 EUR |
1.7567 EUR |
1.8741 EUR |
1.8591 EUR |
| 2026-01-12 |
1.7719 EUR |
100,998.2913 XRP |
1.7743 EUR |
1.7421 EUR |
1.8036 EUR |
1.7602 EUR |
| 2026-01-11 |
1.7847 EUR |
51,471.8185 XRP |
1.7964 EUR |
1.7580 EUR |
1.8110 EUR |
1.7839 EUR |
| 2026-01-10 |
1.8008 EUR |
14,627.8397 XRP |
1.7987 EUR |
1.7893 EUR |
1.8117 EUR |
1.7973 EUR |
| 2026-01-09 |
1.8134 EUR |
102,815.4430 XRP |
1.8211 EUR |
1.7803 EUR |
1.8560 EUR |
1.7996 EUR |
| 2026-01-08 |
1.8159 EUR |
136,102.4556 XRP |
1.8535 EUR |
1.7734 EUR |
1.8750 EUR |
1.8209 EUR |
| 2026-01-07 |
1.9070 EUR |
91,373.8506 XRP |
1.9700 EUR |
1.8443 EUR |
1.9831 EUR |
1.8551 EUR |
| 2026-01-06 |
1.9844 EUR |
276,902.9620 XRP |
2.0101 EUR |
1.8865 EUR |
2.0611 EUR |
1.9751 EUR |
| 2026-01-05 |
1.8887 EUR |
263,826.2781 XRP |
1.7894 EUR |
1.7894 EUR |
2.0205 EUR |
2.0056 EUR |
| 2026-01-04 |
1.7779 EUR |
173,856.4989 XRP |
1.7226 EUR |
1.7226 EUR |
1.8102 EUR |
1.7863 EUR |
| 2026-01-03 |
1.7199 EUR |
77,450.7735 XRP |
1.7128 EUR |
1.6954 EUR |
1.7535 EUR |
1.7225 EUR |
| 2026-01-02 |
1.6561 EUR |
191,135.2376 XRP |
1.5983 EUR |
1.5891 EUR |
1.7328 EUR |
1.7127 EUR |
| 2026-01-01 |
1.5762 EUR |
33,144.4020 XRP |
1.5641 EUR |
1.5514 EUR |
1.5982 EUR |
1.5982 EUR |
| 2025-12-31 |
1.5629 EUR |
120,855.0404 XRP |
1.5958 EUR |
1.5370 EUR |
1.6006 EUR |
1.5639 EUR |
| 2025-12-30 |
1.5881 EUR |
21,803.7658 XRP |
1.5708 EUR |
1.5665 EUR |
1.6019 EUR |
1.5962 EUR |
| 2025-12-29 |
1.5943 EUR |
96,355.8762 XRP |
1.5836 EUR |
1.5671 EUR |
1.6240 EUR |
1.5702 EUR |
| 2025-12-28 |
1.5871 EUR |
77,076.6129 XRP |
1.5910 EUR |
1.5733 EUR |
1.5939 EUR |
1.5834 EUR |
| 2025-12-27 |
1.5766 EUR |
46,087.7285 XRP |
1.5662 EUR |
1.5658 EUR |
1.5934 EUR |
1.5915 EUR |
| 2025-12-26 |
1.5785 EUR |
80,490.5228 XRP |
1.5532 EUR |
1.5494 EUR |
1.5957 EUR |
1.5663 EUR |
| 2025-12-25 |
1.5832 EUR |
53,808.2748 XRP |
1.5812 EUR |
1.5533 EUR |
1.6008 EUR |
1.5566 EUR |
| 2025-12-24 |
1.5774 EUR |
55,515.0715 XRP |
1.5890 EUR |
1.5581 EUR |
1.5912 EUR |
1.5813 EUR |
| 2025-12-23 |
1.5994 EUR |
64,304.9528 XRP |
1.6155 EUR |
1.5843 EUR |
1.6182 EUR |
1.5893 EUR |
| 2025-12-22 |
1.6372 EUR |
105,541.6026 XRP |
1.6408 EUR |
1.6102 EUR |
1.6616 EUR |
1.6177 EUR |
| 2025-12-21 |
1.6393 EUR |
58,074.4003 XRP |
1.6537 EUR |
1.6200 EUR |
1.6640 EUR |
1.6423 EUR |
| 2025-12-20 |
1.6495 EUR |
120,552.6403 XRP |
1.6265 EUR |
1.6181 EUR |
1.6714 EUR |
1.6515 EUR |
| 2025-12-19 |
1.5917 EUR |
111,209.8048 XRP |
1.5418 EUR |
1.5128 EUR |
1.6373 EUR |
1.6284 EUR |
| 2025-12-18 |
1.5907 EUR |
149,923.2844 XRP |
1.5842 EUR |
1.5377 EUR |
1.6466 EUR |
1.5425 EUR |
| 2025-12-17 |
1.6242 EUR |
129,797.3904 XRP |
1.6413 EUR |
1.5746 EUR |
1.6896 EUR |
1.5856 EUR |
| 2025-12-16 |
1.6243 EUR |
126,471.4385 XRP |
1.6136 EUR |
1.5785 EUR |
1.6537 EUR |
1.6426 EUR |
| 2025-12-15 |
1.6428 EUR |
142,213.8458 XRP |
1.6867 EUR |
1.5945 EUR |
1.7155 EUR |
1.6157 EUR |
| 2025-12-14 |
1.6965 EUR |
64,079.0091 XRP |
1.7216 EUR |
1.6671 EUR |
1.7296 EUR |
1.6864 EUR |
| 2025-12-13 |
1.7285 EUR |
35,053.3493 XRP |
1.7161 EUR |
1.7131 EUR |
1.7455 EUR |
1.7254 EUR |
| 2025-12-12 |
1.7226 EUR |
103,063.0459 XRP |
1.7329 EUR |
1.6820 EUR |
1.7454 EUR |
1.7138 EUR |
| 2025-12-11 |
1.7263 EUR |
142,722.1254 XRP |
1.7462 EUR |
1.6873 EUR |
1.7511 EUR |
1.7366 EUR |
| 2025-12-10 |
1.7771 EUR |
81,753.1146 XRP |
1.8101 EUR |
1.7431 EUR |
1.8101 EUR |
1.7468 EUR |
| 2025-12-09 |
1.8106 EUR |
152,758.2641 XRP |
1.7810 EUR |
1.7565 EUR |
1.8705 EUR |
1.8117 EUR |
| 2025-12-08 |
1.7912 EUR |
72,549.8630 XRP |
1.7565 EUR |
1.7539 EUR |
1.8209 EUR |
1.7821 EUR |
| 2025-12-07 |
1.7680 EUR |
122,953.6982 XRP |
1.7472 EUR |
1.7125 EUR |
1.8135 EUR |
1.7564 EUR |
| 2025-12-06 |
1.7484 EUR |
24,951.8281 XRP |
1.7444 EUR |
1.7354 EUR |
1.7622 EUR |
1.7430 EUR |
| 2025-12-05 |
1.7700 EUR |
67,019.0020 XRP |
1.8023 EUR |
1.7316 EUR |
1.8129 EUR |
1.7508 EUR |
| 2025-12-04 |
1.8277 EUR |
80,934.8313 XRP |
1.8873 EUR |
1.7782 EUR |
1.8981 EUR |
1.8001 EUR |
| 2025-12-03 |
1.8740 EUR |
109,194.1674 XRP |
1.8539 EUR |
1.8402 EUR |
1.9050 EUR |
1.8870 EUR |
| 2025-12-02 |
1.8210 EUR |
163,576.3900 XRP |
1.7486 EUR |
1.7206 EUR |
1.8790 EUR |
1.8538 EUR |
| 2025-12-01 |
1.7631 EUR |
132,020.7851 XRP |
1.8580 EUR |
1.7087 EUR |
1.8580 EUR |
1.7553 EUR |
| 2025-11-30 |
1.8906 EUR |
33,253.0596 XRP |
1.9053 EUR |
1.8581 EUR |
1.9105 EUR |
1.8581 EUR |
| 2025-11-29 |
1.8998 EUR |
56,214.1701 XRP |
1.8788 EUR |
1.8716 EUR |
1.9178 EUR |
1.9031 EUR |