Identifier on OKEx: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3.0062 EUR |
4,479,012.4036 XRP |
2.9965 EUR |
2.8711 EUR |
3.1472 EUR |
2.9357 EUR |
| 2025-07-17 |
2.8352 EUR |
5,061,133.0030 XRP |
2.6128 EUR |
2.5708 EUR |
3.0595 EUR |
2.9966 EUR |
| 2025-07-16 |
2.5722 EUR |
2,831,048.1197 XRP |
2.5134 EUR |
2.4773 EUR |
2.6639 EUR |
2.6119 EUR |
| 2025-07-15 |
2.4741 EUR |
3,005,997.7876 XRP |
2.5310 EUR |
2.4001 EUR |
2.5381 EUR |
2.5139 EUR |
| 2025-07-14 |
2.5164 EUR |
5,512,947.2931 XRP |
2.4204 EUR |
2.4071 EUR |
2.5955 EUR |
2.5376 EUR |
| 2025-07-13 |
2.3955 EUR |
4,354,686.8342 XRP |
2.3301 EUR |
2.3172 EUR |
2.4560 EUR |
2.4188 EUR |
| 2025-07-12 |
2.3467 EUR |
4,221,839.7033 XRP |
2.3250 EUR |
2.2673 EUR |
2.4228 EUR |
2.3295 EUR |
| 2025-07-11 |
2.3416 EUR |
7,666,783.5679 XRP |
2.1702 EUR |
2.1464 EUR |
2.5439 EUR |
2.3270 EUR |
| 2025-07-10 |
2.1206 EUR |
3,164,367.2447 XRP |
2.0489 EUR |
2.0392 EUR |
2.1916 EUR |
2.1707 EUR |
| 2025-07-09 |
2.0274 EUR |
2,600,536.6919 XRP |
1.9711 EUR |
1.9611 EUR |
2.0702 EUR |
2.0480 EUR |
| 2025-07-08 |
1.9467 EUR |
2,101,895.2461 XRP |
1.9346 EUR |
1.9149 EUR |
1.9809 EUR |
1.9716 EUR |
| 2025-07-07 |
1.9657 EUR |
4,092,799.3970 XRP |
1.9279 EUR |
1.9174 EUR |
2.0063 EUR |
1.9347 EUR |
| 2025-07-06 |
1.9227 EUR |
1,801,400.2208 XRP |
1.8845 EUR |
1.8773 EUR |
1.9454 EUR |
1.9285 EUR |
| 2025-07-05 |
1.8858 EUR |
626,265.1503 XRP |
1.8870 EUR |
1.8713 EUR |
1.8978 EUR |
1.8848 EUR |
| 2025-07-04 |
1.8900 EUR |
1,496,909.5311 XRP |
1.9185 EUR |
1.8664 EUR |
1.9282 EUR |
1.8870 EUR |
| 2025-07-03 |
1.9360 EUR |
2,461,824.7048 XRP |
1.8942 EUR |
1.8855 EUR |
1.9670 EUR |
1.9190 EUR |
| 2025-07-02 |
1.8866 EUR |
1,982,080.7723 XRP |
1.8397 EUR |
1.8282 EUR |
1.9442 EUR |
1.8934 EUR |
| 2025-07-01 |
1.8656 EUR |
2,365,430.1094 XRP |
1.8974 EUR |
1.8217 EUR |
1.9107 EUR |
1.8399 EUR |
| 2025-06-30 |
1.8881 EUR |
1,956,686.6068 XRP |
1.8830 EUR |
1.8439 EUR |
1.9758 EUR |
1.8986 EUR |
| 2025-06-29 |
1.8732 EUR |
543,332.8178 XRP |
1.8663 EUR |
1.8581 EUR |
1.8935 EUR |
1.8828 EUR |
| 2025-06-28 |
1.8644 EUR |
777,413.2639 XRP |
1.8306 EUR |
1.8228 EUR |
1.8857 EUR |
1.8670 EUR |
| 2025-06-27 |
1.7947 EUR |
1,437,348.0708 XRP |
1.8015 EUR |
1.7666 EUR |
1.8400 EUR |
1.8302 EUR |
| 2025-06-26 |
1.8370 EUR |
2,203,695.3673 XRP |
1.8719 EUR |
1.7865 EUR |
1.8925 EUR |
1.8012 EUR |
| 2025-06-25 |
1.8868 EUR |
1,543,843.2835 XRP |
1.8878 EUR |
1.8656 EUR |
1.9225 EUR |
1.8721 EUR |
| 2025-06-24 |
1.8797 EUR |
2,252,811.8111 XRP |
1.8629 EUR |
1.8399 EUR |
1.9107 EUR |
1.8871 EUR |
| 2025-06-23 |
1.7723 EUR |
3,686,277.8600 XRP |
1.7541 EUR |
1.7007 EUR |
1.8722 EUR |
1.8637 EUR |
| 2025-06-22 |
1.7249 EUR |
3,470,977.6482 XRP |
1.7940 EUR |
1.6604 EUR |
1.8151 EUR |
1.7552 EUR |
| 2025-06-21 |
1.8003 EUR |
876,745.7984 XRP |
1.8402 EUR |
1.7325 EUR |
1.8628 EUR |
1.7937 EUR |
| 2025-06-20 |
1.8571 EUR |
1,380,575.1709 XRP |
1.8780 EUR |
1.8081 EUR |
1.8934 EUR |
1.8406 EUR |
| 2025-06-19 |
1.8844 EUR |
986,022.0056 XRP |
1.8922 EUR |
1.8706 EUR |
1.9036 EUR |
1.8804 EUR |
| 2025-06-18 |
1.8693 EUR |
2,237,215.9308 XRP |
1.8804 EUR |
1.8417 EUR |
1.8995 EUR |
1.8919 EUR |
| 2025-06-17 |
1.9121 EUR |
2,952,540.2579 XRP |
1.9377 EUR |
1.8629 EUR |
1.9535 EUR |
1.8797 EUR |
| 2025-06-16 |
1.9502 EUR |
3,496,069.7943 XRP |
1.8769 EUR |
1.8650 EUR |
2.0224 EUR |
1.9372 EUR |
| 2025-06-15 |
1.8712 EUR |
927,715.4905 XRP |
1.8542 EUR |
1.8531 EUR |
1.8844 EUR |
1.8778 EUR |
| 2025-06-14 |
1.8604 EUR |
1,239,676.0797 XRP |
1.8602 EUR |
1.8281 EUR |
1.8881 EUR |
1.8545 EUR |
| 2025-06-13 |
1.8452 EUR |
3,814,653.3858 XRP |
1.8885 EUR |
1.8057 EUR |
1.8899 EUR |
1.8619 EUR |
| 2025-06-12 |
1.9293 EUR |
2,165,886.7411 XRP |
1.9729 EUR |
1.8751 EUR |
1.9763 EUR |
1.8882 EUR |
| 2025-06-11 |
2.0128 EUR |
3,354,540.7160 XRP |
2.0171 EUR |
1.9600 EUR |
2.0387 EUR |
1.9737 EUR |
| 2025-06-10 |
2.0108 EUR |
2,393,739.1003 XRP |
2.0320 EUR |
1.9800 EUR |
2.0366 EUR |
2.0173 EUR |
| 2025-06-09 |
1.9926 EUR |
2,441,754.3215 XRP |
1.9873 EUR |
1.9473 EUR |
2.0393 EUR |
2.0306 EUR |
| 2025-06-08 |
1.9759 EUR |
2,226,291.1279 XRP |
1.9112 EUR |
1.9025 EUR |
2.0145 EUR |
1.9871 EUR |
| 2025-06-07 |
1.9122 EUR |
797,444.5964 XRP |
1.8969 EUR |
1.8866 EUR |
1.9234 EUR |
1.9115 EUR |
| 2025-06-06 |
1.8892 EUR |
2,841,520.3293 XRP |
1.8295 EUR |
1.8187 EUR |
1.9255 EUR |
1.8966 EUR |
| 2025-06-05 |
1.8864 EUR |
4,300,318.4922 XRP |
1.9275 EUR |
1.8000 EUR |
1.9483 EUR |
1.8289 EUR |
| 2025-06-04 |
1.9621 EUR |
2,176,900.0212 XRP |
1.9723 EUR |
1.9231 EUR |
1.9916 EUR |
1.9277 EUR |
| 2025-06-03 |
1.9559 EUR |
3,051,527.3473 XRP |
1.9198 EUR |
1.9149 EUR |
2.0080 EUR |
1.9733 EUR |
| 2025-06-02 |
1.8966 EUR |
3,589,173.4270 XRP |
1.9210 EUR |
1.8717 EUR |
1.9272 EUR |
1.9191 EUR |
| 2025-06-01 |
1.9013 EUR |
2,005,678.1916 XRP |
1.9182 EUR |
1.8734 EUR |
1.9275 EUR |
1.9207 EUR |
| 2025-05-31 |
1.8898 EUR |
3,509,042.6961 XRP |
1.8864 EUR |
1.8339 EUR |
1.9474 EUR |
1.9171 EUR |
| 2025-05-30 |
1.9266 EUR |
6,395,175.6036 XRP |
1.9733 EUR |
1.8740 EUR |
1.9787 EUR |
1.8844 EUR |