Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-06 |
0.3972 USDT |
6,445,243.6530 XLM |
0.4104 USDT |
0.3760 USDT |
0.4173 USDT |
0.3840 USDT |
| 2018-05-05 |
0.4238 USDT |
5,013,993.6730 XLM |
0.4363 USDT |
0.4004 USDT |
0.4376 USDT |
0.4112 USDT |
| 2018-05-04 |
0.4295 USDT |
5,345,858.4480 XLM |
0.4230 USDT |
0.4226 USDT |
0.4487 USDT |
0.4359 USDT |
| 2018-05-03 |
0.4304 USDT |
5,542,555.7800 XLM |
0.4363 USDT |
0.4213 USDT |
0.4444 USDT |
0.4245 USDT |
| 2018-05-02 |
0.4357 USDT |
3,312,386.2690 XLM |
0.4359 USDT |
0.4251 USDT |
0.4430 USDT |
0.4355 USDT |
| 2018-05-01 |
0.4318 USDT |
5,681,243.6240 XLM |
0.4274 USDT |
0.4254 USDT |
0.4454 USDT |
0.4362 USDT |