Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-14 |
0.2174 USDT |
5,403,837.6630 XLM |
0.2112 USDT |
0.2077 USDT |
0.2289 USDT |
0.2236 USDT |
| 2018-08-13 |
0.2196 USDT |
6,822,580.7600 XLM |
0.2284 USDT |
0.1947 USDT |
0.2317 USDT |
0.2108 USDT |
| 2018-08-12 |
0.2250 USDT |
5,542,646.0640 XLM |
0.2216 USDT |
0.2169 USDT |
0.2427 USDT |
0.2284 USDT |
| 2018-08-11 |
0.2143 USDT |
6,775,297.6410 XLM |
0.2069 USDT |
0.2035 USDT |
0.2282 USDT |
0.2216 USDT |
| 2018-08-10 |
0.2126 USDT |
6,624,122.5200 XLM |
0.2181 USDT |
0.2006 USDT |
0.2387 USDT |
0.2071 USDT |
| 2018-08-09 |
0.2148 USDT |
6,703,439.0710 XLM |
0.2115 USDT |
0.2072 USDT |
0.2276 USDT |
0.2181 USDT |
| 2018-08-08 |
0.2101 USDT |
4,473,415.9910 XLM |
0.2086 USDT |
0.1941 USDT |
0.2185 USDT |
0.2115 USDT |
| 2018-08-07 |
0.2256 USDT |
4,151,602.8090 XLM |
0.2429 USDT |
0.2059 USDT |
0.2450 USDT |
0.2082 USDT |
| 2018-08-06 |
0.2398 USDT |
3,691,738.0740 XLM |
0.2362 USDT |
0.2294 USDT |
0.2447 USDT |
0.2433 USDT |
| 2018-08-05 |
0.2393 USDT |
4,629,485.6220 XLM |
0.2424 USDT |
0.2337 USDT |
0.2470 USDT |
0.2362 USDT |
| 2018-08-04 |
0.2398 USDT |
3,568,766.3970 XLM |
0.2371 USDT |
0.2337 USDT |
0.2451 USDT |
0.2424 USDT |
| 2018-08-03 |
0.2496 USDT |
4,573,489.2780 XLM |
0.2619 USDT |
0.2345 USDT |
0.2683 USDT |
0.2372 USDT |
| 2018-08-02 |
0.2630 USDT |
5,849,480.6760 XLM |
0.2642 USDT |
0.2452 USDT |
0.2663 USDT |
0.2617 USDT |
| 2018-08-01 |
0.2716 USDT |
5,084,178.6220 XLM |
0.2787 USDT |
0.2614 USDT |
0.2820 USDT |
0.2645 USDT |
| 2018-07-31 |
0.2766 USDT |
4,520,476.5250 XLM |
0.2744 USDT |
0.2636 USDT |
0.2839 USDT |
0.2788 USDT |
| 2018-07-30 |
0.2836 USDT |
5,194,588.1260 XLM |
0.2925 USDT |
0.2660 USDT |
0.2959 USDT |
0.2746 USDT |
| 2018-07-29 |
0.3017 USDT |
3,723,022.6000 XLM |
0.3099 USDT |
0.2909 USDT |
0.3105 USDT |
0.2935 USDT |
| 2018-07-28 |
0.3114 USDT |
4,182,627.6680 XLM |
0.3120 USDT |
0.3075 USDT |
0.3194 USDT |
0.3108 USDT |
| 2018-07-27 |
0.3131 USDT |
5,436,694.5540 XLM |
0.3140 USDT |
0.3087 USDT |
0.3284 USDT |
0.3121 USDT |
| 2018-07-26 |
0.3178 USDT |
6,924,420.6340 XLM |
0.3209 USDT |
0.2952 USDT |
0.3340 USDT |
0.3146 USDT |
| 2018-07-25 |
0.3111 USDT |
10,426,961.7840 XLM |
0.3014 USDT |
0.3010 USDT |
0.3549 USDT |
0.3208 USDT |
| 2018-07-24 |
0.3012 USDT |
7,425,556.7830 XLM |
0.3011 USDT |
0.2953 USDT |
0.3182 USDT |
0.3013 USDT |
| 2018-07-23 |
0.2944 USDT |
5,596,296.1950 XLM |
0.2877 USDT |
0.2808 USDT |
0.3069 USDT |
0.3011 USDT |
| 2018-07-22 |
0.2938 USDT |
5,631,969.4590 XLM |
0.2996 USDT |
0.2804 USDT |
0.3048 USDT |
0.2879 USDT |
| 2018-07-21 |
0.2971 USDT |
6,079,608.7910 XLM |
0.2945 USDT |
0.2881 USDT |
0.3072 USDT |
0.2996 USDT |
| 2018-07-20 |
0.2879 USDT |
6,030,539.0850 XLM |
0.2813 USDT |
0.2558 USDT |
0.2956 USDT |
0.2945 USDT |
| 2018-07-19 |
0.2852 USDT |
5,897,294.7500 XLM |
0.2888 USDT |
0.2806 USDT |
0.3125 USDT |
0.2815 USDT |
| 2018-07-18 |
0.2935 USDT |
10,486,494.0090 XLM |
0.2991 USDT |
0.2729 USDT |
0.3186 USDT |
0.2878 USDT |
| 2018-07-17 |
0.2667 USDT |
10,066,452.4030 XLM |
0.2342 USDT |
0.2322 USDT |
0.3269 USDT |
0.2991 USDT |
| 2018-07-16 |
0.2331 USDT |
4,246,115.0710 XLM |
0.2320 USDT |
0.2289 USDT |
0.2392 USDT |
0.2342 USDT |
| 2018-07-15 |
0.2274 USDT |
4,549,670.3670 XLM |
0.2228 USDT |
0.2182 USDT |
0.2339 USDT |
0.2320 USDT |
| 2018-07-14 |
0.2130 USDT |
3,165,350.4930 XLM |
0.2034 USDT |
0.2031 USDT |
0.2228 USDT |
0.2226 USDT |
| 2018-07-13 |
0.1948 USDT |
4,516,390.2850 XLM |
0.1862 USDT |
0.1824 USDT |
0.2065 USDT |
0.2034 USDT |
| 2018-07-12 |
0.1838 USDT |
2,976,494.8780 XLM |
0.1818 USDT |
0.1802 USDT |
0.1875 USDT |
0.1858 USDT |
| 2018-07-11 |
0.1855 USDT |
3,349,240.4000 XLM |
0.1889 USDT |
0.1802 USDT |
0.1898 USDT |
0.1820 USDT |
| 2018-07-10 |
0.1912 USDT |
3,836,816.4160 XLM |
0.1933 USDT |
0.1822 USDT |
0.1944 USDT |
0.1890 USDT |
| 2018-07-09 |
0.2030 USDT |
3,298,798.3660 XLM |
0.2129 USDT |
0.1910 USDT |
0.2133 USDT |
0.1930 USDT |
| 2018-07-08 |
0.2109 USDT |
3,996,036.1630 XLM |
0.2093 USDT |
0.2072 USDT |
0.2172 USDT |
0.2125 USDT |
| 2018-07-07 |
0.2056 USDT |
4,223,556.8690 XLM |
0.2025 USDT |
0.1993 USDT |
0.2102 USDT |
0.2086 USDT |
| 2018-07-06 |
0.2048 USDT |
3,256,808.3760 XLM |
0.2069 USDT |
0.1998 USDT |
0.2101 USDT |
0.2027 USDT |
| 2018-07-05 |
0.2060 USDT |
3,603,201.7420 XLM |
0.2051 USDT |
0.1964 USDT |
0.2076 USDT |
0.2069 USDT |
| 2018-07-04 |
0.2097 USDT |
4,226,750.7900 XLM |
0.2138 USDT |
0.2039 USDT |
0.2142 USDT |
0.2056 USDT |
| 2018-07-03 |
0.2127 USDT |
4,195,894.9520 XLM |
0.2116 USDT |
0.2001 USDT |
0.2172 USDT |
0.2138 USDT |
| 2018-07-02 |
0.2129 USDT |
3,529,311.8680 XLM |
0.2140 USDT |
0.2090 USDT |
0.2214 USDT |
0.2118 USDT |
| 2018-07-01 |
0.2024 USDT |
4,098,284.3730 XLM |
0.1907 USDT |
0.1901 USDT |
0.2161 USDT |
0.2141 USDT |
| 2018-06-30 |
0.1929 USDT |
4,118,348.8150 XLM |
0.1953 USDT |
0.1878 USDT |
0.1973 USDT |
0.1904 USDT |
| 2018-06-29 |
0.1852 USDT |
4,750,273.4790 XLM |
0.1748 USDT |
0.1733 USDT |
0.2016 USDT |
0.1956 USDT |
| 2018-06-28 |
0.1824 USDT |
3,335,154.2930 XLM |
0.1901 USDT |
0.1715 USDT |
0.1904 USDT |
0.1747 USDT |
| 2018-06-27 |
0.1882 USDT |
3,926,089.2040 XLM |
0.1863 USDT |
0.1861 USDT |
0.1927 USDT |
0.1901 USDT |
| 2018-06-26 |
0.1894 USDT |
3,977,629.3700 XLM |
0.1925 USDT |
0.1810 USDT |
0.1932 USDT |
0.1863 USDT |