Identifier on OKEx: XLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0915 USDC |
2,928,015.2083 XLM |
0.0903 USDC |
0.0897 USDC |
0.0937 USDC |
0.0909 USDC |
| 2023-01-21 |
0.0901 USDC |
3,109,425.8538 XLM |
0.0891 USDC |
0.0878 USDC |
0.0931 USDC |
0.0903 USDC |
| 2023-01-20 |
0.0852 USDC |
2,453,202.2187 XLM |
0.0843 USDC |
0.0832 USDC |
0.0891 USDC |
0.0890 USDC |
| 2023-01-19 |
0.0835 USDC |
2,331,038.6341 XLM |
0.0824 USDC |
0.0820 USDC |
0.0846 USDC |
0.0843 USDC |
| 2023-01-18 |
0.0855 USDC |
2,926,481.3994 XLM |
0.0862 USDC |
0.0819 USDC |
0.0891 USDC |
0.0825 USDC |
| 2023-01-17 |
0.0871 USDC |
1,901,644.8534 XLM |
0.0878 USDC |
0.0861 USDC |
0.0882 USDC |
0.0863 USDC |
| 2023-01-16 |
0.0882 USDC |
2,331,947.4710 XLM |
0.0880 USDC |
0.0862 USDC |
0.0905 USDC |
0.0877 USDC |
| 2023-01-15 |
0.0869 USDC |
2,220,126.3564 XLM |
0.0874 USDC |
0.0849 USDC |
0.0883 USDC |
0.0881 USDC |
| 2023-01-14 |
0.0871 USDC |
3,012,703.5253 XLM |
0.0846 USDC |
0.0844 USDC |
0.0906 USDC |
0.0874 USDC |
| 2023-01-13 |
0.0824 USDC |
2,794,196.1001 XLM |
0.0816 USDC |
0.0806 USDC |
0.0851 USDC |
0.0847 USDC |
| 2023-01-12 |
0.0809 USDC |
2,844,962.1456 XLM |
0.0815 USDC |
0.0787 USDC |
0.0825 USDC |
0.0816 USDC |
| 2023-01-11 |
0.0800 USDC |
3,848,036.0072 XLM |
0.0796 USDC |
0.0782 USDC |
0.0820 USDC |
0.0814 USDC |
| 2023-01-10 |
0.0791 USDC |
2,592,728.9883 XLM |
0.0793 USDC |
0.0782 USDC |
0.0803 USDC |
0.0795 USDC |
| 2023-01-09 |
0.0796 USDC |
3,151,502.2547 XLM |
0.0771 USDC |
0.0771 USDC |
0.0808 USDC |
0.0794 USDC |
| 2023-01-08 |
0.0757 USDC |
2,236,763.5690 XLM |
0.0758 USDC |
0.0745 USDC |
0.0775 USDC |
0.0771 USDC |
| 2023-01-07 |
0.0751 USDC |
2,273,794.5023 XLM |
0.0750 USDC |
0.0745 USDC |
0.0759 USDC |
0.0756 USDC |
| 2023-01-06 |
0.0733 USDC |
2,619,220.8266 XLM |
0.0729 USDC |
0.0719 USDC |
0.0754 USDC |
0.0750 USDC |
| 2023-01-05 |
0.0734 USDC |
2,643,904.3465 XLM |
0.0738 USDC |
0.0725 USDC |
0.0743 USDC |
0.0729 USDC |
| 2023-01-04 |
0.0738 USDC |
2,535,269.2832 XLM |
0.0737 USDC |
0.0727 USDC |
0.0745 USDC |
0.0738 USDC |
| 2023-01-03 |
0.0737 USDC |
1,985,771.4060 XLM |
0.0737 USDC |
0.0728 USDC |
0.0744 USDC |
0.0736 USDC |
| 2023-01-02 |
0.0727 USDC |
2,008,242.5831 XLM |
0.0726 USDC |
0.0709 USDC |
0.0744 USDC |
0.0737 USDC |
| 2023-01-01 |
0.0717 USDC |
1,642,691.4835 XLM |
0.0710 USDC |
0.0707 USDC |
0.0727 USDC |
0.0725 USDC |
| 2022-12-31 |
0.0716 USDC |
1,725,470.6950 XLM |
0.0723 USDC |
0.0708 USDC |
0.0724 USDC |
0.0710 USDC |
| 2022-12-30 |
0.0718 USDC |
1,530,887.9485 XLM |
0.0720 USDC |
0.0708 USDC |
0.0724 USDC |
0.0723 USDC |
| 2022-12-29 |
0.0718 USDC |
2,250,936.3146 XLM |
0.0717 USDC |
0.0704 USDC |
0.0726 USDC |
0.0720 USDC |
| 2022-12-28 |
0.0727 USDC |
1,746,891.4829 XLM |
0.0742 USDC |
0.0713 USDC |
0.0745 USDC |
0.0717 USDC |
| 2022-12-27 |
0.0745 USDC |
1,444,923.5236 XLM |
0.0752 USDC |
0.0736 USDC |
0.0755 USDC |
0.0742 USDC |
| 2022-12-26 |
0.0745 USDC |
1,671,667.9216 XLM |
0.0739 USDC |
0.0737 USDC |
0.0753 USDC |
0.0752 USDC |
| 2022-12-25 |
0.0739 USDC |
1,334,172.9389 XLM |
0.0743 USDC |
0.0728 USDC |
0.0746 USDC |
0.0739 USDC |
| 2022-12-24 |
0.0747 USDC |
1,263,191.4121 XLM |
0.0754 USDC |
0.0741 USDC |
0.0757 USDC |
0.0743 USDC |
| 2022-12-23 |
0.0757 USDC |
1,589,290.3005 XLM |
0.0757 USDC |
0.0753 USDC |
0.0763 USDC |
0.0754 USDC |
| 2022-12-22 |
0.0749 USDC |
1,314,999.2656 XLM |
0.0752 USDC |
0.0739 USDC |
0.0758 USDC |
0.0757 USDC |
| 2022-12-21 |
0.0751 USDC |
1,679,792.3242 XLM |
0.0761 USDC |
0.0740 USDC |
0.0761 USDC |
0.0752 USDC |
| 2022-12-20 |
0.0751 USDC |
1,707,330.3832 XLM |
0.0732 USDC |
0.0731 USDC |
0.0763 USDC |
0.0760 USDC |
| 2022-12-19 |
0.0757 USDC |
1,667,519.9707 XLM |
0.0766 USDC |
0.0729 USDC |
0.0773 USDC |
0.0733 USDC |
| 2022-12-18 |
0.0762 USDC |
548,984.8298 XLM |
0.0758 USDC |
0.0754 USDC |
0.0771 USDC |
0.0764 USDC |
| 2022-12-17 |
0.0743 USDC |
1,907,667.5641 XLM |
0.0742 USDC |
0.0725 USDC |
0.0760 USDC |
0.0758 USDC |
| 2022-12-16 |
0.0797 USDC |
2,238,841.0540 XLM |
0.0819 USDC |
0.0742 USDC |
0.0824 USDC |
0.0743 USDC |
| 2022-12-15 |
0.0825 USDC |
2,007,288.4109 XLM |
0.0830 USDC |
0.0813 USDC |
0.0848 USDC |
0.0819 USDC |
| 2022-12-14 |
0.0835 USDC |
1,912,947.1296 XLM |
0.0841 USDC |
0.0820 USDC |
0.0846 USDC |
0.0831 USDC |
| 2022-12-13 |
0.0833 USDC |
2,493,234.0831 XLM |
0.0843 USDC |
0.0812 USDC |
0.0850 USDC |
0.0840 USDC |
| 2022-12-12 |
0.0833 USDC |
1,771,834.3678 XLM |
0.0838 USDC |
0.0818 USDC |
0.0846 USDC |
0.0843 USDC |
| 2022-12-11 |
0.0849 USDC |
1,870,279.0219 XLM |
0.0853 USDC |
0.0835 USDC |
0.0856 USDC |
0.0838 USDC |
| 2022-12-10 |
0.0854 USDC |
2,014,953.6488 XLM |
0.0852 USDC |
0.0848 USDC |
0.0859 USDC |
0.0853 USDC |
| 2022-12-09 |
0.0853 USDC |
1,723,160.7473 XLM |
0.0856 USDC |
0.0846 USDC |
0.0860 USDC |
0.0853 USDC |
| 2022-12-08 |
0.0844 USDC |
1,672,070.0504 XLM |
0.0842 USDC |
0.0836 USDC |
0.0857 USDC |
0.0856 USDC |
| 2022-12-07 |
0.0846 USDC |
1,729,382.2338 XLM |
0.0862 USDC |
0.0833 USDC |
0.0862 USDC |
0.0842 USDC |
| 2022-12-06 |
0.0859 USDC |
1,523,147.5354 XLM |
0.0869 USDC |
0.0851 USDC |
0.0873 USDC |
0.0861 USDC |
| 2022-12-05 |
0.0876 USDC |
1,556,780.6738 XLM |
0.0878 USDC |
0.0858 USDC |
0.0889 USDC |
0.0869 USDC |
| 2022-12-04 |
0.0870 USDC |
1,254,065.8497 XLM |
0.0862 USDC |
0.0861 USDC |
0.0879 USDC |
0.0877 USDC |