Identifier on OKEx: XLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.4471 USDC |
447,420.6904 XLM |
0.4315 USDC |
0.4300 USDC |
0.4600 USDC |
0.4530 USDC |
| 2025-01-02 |
0.4334 USDC |
958,198.9779 XLM |
0.4249 USDC |
0.4103 USDC |
0.4590 USDC |
0.4320 USDC |
| 2025-01-01 |
0.3899 USDC |
1,189,007.3188 XLM |
0.3333 USDC |
0.3333 USDC |
0.4368 USDC |
0.4243 USDC |
| 2024-12-31 |
0.3333 USDC |
182,503.9914 XLM |
0.3298 USDC |
0.3232 USDC |
0.3457 USDC |
0.3319 USDC |
| 2024-12-30 |
0.3344 USDC |
185,237.6850 XLM |
0.3362 USDC |
0.3206 USDC |
0.3471 USDC |
0.3314 USDC |
| 2024-12-29 |
0.3449 USDC |
54,248.0028 XLM |
0.3543 USDC |
0.3345 USDC |
0.3556 USDC |
0.3379 USDC |
| 2024-12-28 |
0.3503 USDC |
103,100.1716 XLM |
0.3496 USDC |
0.3447 USDC |
0.3590 USDC |
0.3559 USDC |
| 2024-12-27 |
0.3549 USDC |
174,610.7344 XLM |
0.3549 USDC |
0.3444 USDC |
0.3680 USDC |
0.3496 USDC |
| 2024-12-26 |
0.3617 USDC |
285,759.2357 XLM |
0.3838 USDC |
0.3500 USDC |
0.3863 USDC |
0.3546 USDC |
| 2024-12-25 |
0.3894 USDC |
250,547.2087 XLM |
0.4000 USDC |
0.3782 USDC |
0.4000 USDC |
0.3831 USDC |
| 2024-12-24 |
0.3917 USDC |
372,062.0166 XLM |
0.3704 USDC |
0.3600 USDC |
0.4133 USDC |
0.4026 USDC |
| 2024-12-23 |
0.3584 USDC |
295,008.1388 XLM |
0.3554 USDC |
0.3465 USDC |
0.3746 USDC |
0.3705 USDC |
| 2024-12-22 |
0.3566 USDC |
139,389.4342 XLM |
0.3533 USDC |
0.3433 USDC |
0.3713 USDC |
0.3567 USDC |
| 2024-12-21 |
0.3680 USDC |
276,114.8216 XLM |
0.3744 USDC |
0.3510 USDC |
0.3897 USDC |
0.3560 USDC |
| 2024-12-20 |
0.3431 USDC |
891,635.8560 XLM |
0.3708 USDC |
0.3126 USDC |
0.3834 USDC |
0.3753 USDC |
| 2024-12-19 |
0.3840 USDC |
584,525.8044 XLM |
0.3968 USDC |
0.3532 USDC |
0.4140 USDC |
0.3691 USDC |
| 2024-12-18 |
0.4158 USDC |
760,086.3628 XLM |
0.4297 USDC |
0.3858 USDC |
0.4472 USDC |
0.3956 USDC |
| 2024-12-17 |
0.4444 USDC |
679,286.1746 XLM |
0.4187 USDC |
0.4107 USDC |
0.4716 USDC |
0.4291 USDC |
| 2024-12-16 |
0.4274 USDC |
476,304.4669 XLM |
0.4310 USDC |
0.4074 USDC |
0.4450 USDC |
0.4187 USDC |
| 2024-12-15 |
0.4264 USDC |
567,649.7526 XLM |
0.4236 USDC |
0.4163 USDC |
0.4351 USDC |
0.4291 USDC |
| 2024-12-14 |
0.4307 USDC |
911,434.4496 XLM |
0.4373 USDC |
0.4110 USDC |
0.4517 USDC |
0.4246 USDC |
| 2024-12-13 |
0.4353 USDC |
779,226.9681 XLM |
0.4262 USDC |
0.4124 USDC |
0.4529 USDC |
0.4378 USDC |
| 2024-12-12 |
0.4361 USDC |
1,475,958.3633 XLM |
0.4360 USDC |
0.4191 USDC |
0.4509 USDC |
0.4255 USDC |
| 2024-12-11 |
0.4262 USDC |
884,223.7907 XLM |
0.4366 USDC |
0.4032 USDC |
0.4463 USDC |
0.4357 USDC |
| 2024-12-10 |
0.3979 USDC |
1,688,576.5890 XLM |
0.4104 USDC |
0.3628 USDC |
0.4395 USDC |
0.4366 USDC |
| 2024-12-09 |
0.4110 USDC |
1,945,782.5974 XLM |
0.4922 USDC |
0.3481 USDC |
0.4922 USDC |
0.4119 USDC |
| 2024-12-08 |
0.4885 USDC |
303,309.2102 XLM |
0.5038 USDC |
0.4757 USDC |
0.5038 USDC |
0.4952 USDC |
| 2024-12-07 |
0.4957 USDC |
465,515.9596 XLM |
0.4959 USDC |
0.4807 USDC |
0.5107 USDC |
0.5056 USDC |
| 2024-12-06 |
0.4770 USDC |
600,154.9794 XLM |
0.4689 USDC |
0.4556 USDC |
0.5002 USDC |
0.4963 USDC |
| 2024-12-05 |
0.4853 USDC |
1,309,305.6274 XLM |
0.4890 USDC |
0.4593 USDC |
0.5039 USDC |
0.4709 USDC |
| 2024-12-04 |
0.5036 USDC |
956,775.6718 XLM |
0.5071 USDC |
0.4778 USDC |
0.5223 USDC |
0.4904 USDC |
| 2024-12-03 |
0.5340 USDC |
2,091,291.5594 XLM |
0.5392 USDC |
0.4824 USDC |
0.6005 USDC |
0.5069 USDC |
| 2024-12-02 |
0.5495 USDC |
5,165,366.4292 XLM |
0.5593 USDC |
0.4971 USDC |
0.6053 USDC |
0.5370 USDC |
| 2024-12-01 |
0.5258 USDC |
3,493,354.1709 XLM |
0.5246 USDC |
0.4932 USDC |
0.5800 USDC |
0.5606 USDC |
| 2024-11-30 |
0.5346 USDC |
2,456,412.7266 XLM |
0.5481 USDC |
0.5209 USDC |
0.5618 USDC |
0.5252 USDC |
| 2024-11-29 |
0.5220 USDC |
2,507,098.0986 XLM |
0.4969 USDC |
0.4823 USDC |
0.5612 USDC |
0.5469 USDC |
| 2024-11-28 |
0.4840 USDC |
1,625,771.0320 XLM |
0.4835 USDC |
0.4641 USDC |
0.5048 USDC |
0.4999 USDC |
| 2024-11-27 |
0.4853 USDC |
3,608,662.3836 XLM |
0.4378 USDC |
0.4189 USDC |
0.5319 USDC |
0.4839 USDC |
| 2024-11-26 |
0.4598 USDC |
3,128,171.6103 XLM |
0.4833 USDC |
0.4168 USDC |
0.5134 USDC |
0.4402 USDC |
| 2024-11-25 |
0.5168 USDC |
3,318,644.2783 XLM |
0.5355 USDC |
0.4739 USDC |
0.5586 USDC |
0.4813 USDC |
| 2024-11-24 |
0.5350 USDC |
6,702,338.3276 XLM |
0.5190 USDC |
0.4353 USDC |
0.6367 USDC |
0.5361 USDC |
| 2024-11-23 |
0.4653 USDC |
7,318,922.3209 XLM |
0.3411 USDC |
0.3402 USDC |
0.5483 USDC |
0.5216 USDC |
| 2024-11-22 |
0.2999 USDC |
3,378,216.6689 XLM |
0.2631 USDC |
0.2631 USDC |
0.3525 USDC |
0.3406 USDC |
| 2024-11-21 |
0.2463 USDC |
2,055,944.5937 XLM |
0.2473 USDC |
0.2298 USDC |
0.2650 USDC |
0.2623 USDC |
| 2024-11-20 |
0.2485 USDC |
2,888,531.0202 XLM |
0.2327 USDC |
0.2275 USDC |
0.2696 USDC |
0.2473 USDC |
| 2024-11-19 |
0.2333 USDC |
1,898,976.9624 XLM |
0.2316 USDC |
0.2225 USDC |
0.2445 USDC |
0.2316 USDC |
| 2024-11-18 |
0.2322 USDC |
4,566,817.6796 XLM |
0.1975 USDC |
0.1963 USDC |
0.2552 USDC |
0.2318 USDC |
| 2024-11-17 |
0.2016 USDC |
2,678,770.3084 XLM |
0.2204 USDC |
0.1894 USDC |
0.2251 USDC |
0.1963 USDC |
| 2024-11-16 |
0.1884 USDC |
9,421,991.7020 XLM |
0.1454 USDC |
0.1410 USDC |
0.2415 USDC |
0.2207 USDC |
| 2024-11-15 |
0.1396 USDC |
2,412,617.0551 XLM |
0.1314 USDC |
0.1284 USDC |
0.1480 USDC |
0.1465 USDC |