Identifier on OKEx: XLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.3310 USDC |
116,865.7535 XLM |
0.3247 USDC |
0.3247 USDC |
0.3398 USDC |
0.3351 USDC |
| 2025-02-21 |
0.3320 USDC |
244,387.9188 XLM |
0.3442 USDC |
0.3204 USDC |
0.3467 USDC |
0.3257 USDC |
| 2025-02-20 |
0.3434 USDC |
136,996.6546 XLM |
0.3424 USDC |
0.3357 USDC |
0.3500 USDC |
0.3445 USDC |
| 2025-02-19 |
0.3314 USDC |
204,525.0464 XLM |
0.3238 USDC |
0.3216 USDC |
0.3423 USDC |
0.3423 USDC |
| 2025-02-18 |
0.3230 USDC |
173,505.1005 XLM |
0.3343 USDC |
0.3160 USDC |
0.3350 USDC |
0.3239 USDC |
| 2025-02-17 |
0.3402 USDC |
92,320.9978 XLM |
0.3424 USDC |
0.3310 USDC |
0.3483 USDC |
0.3333 USDC |
| 2025-02-16 |
0.3455 USDC |
56,296.3432 XLM |
0.3478 USDC |
0.3398 USDC |
0.3521 USDC |
0.3423 USDC |
| 2025-02-15 |
0.3565 USDC |
203,105.7207 XLM |
0.3513 USDC |
0.3457 USDC |
0.3658 USDC |
0.3498 USDC |
| 2025-02-14 |
0.3509 USDC |
327,223.2104 XLM |
0.3367 USDC |
0.3339 USDC |
0.3625 USDC |
0.3510 USDC |
| 2025-02-13 |
0.3314 USDC |
157,773.6841 XLM |
0.3334 USDC |
0.3227 USDC |
0.3424 USDC |
0.3378 USDC |
| 2025-02-12 |
0.3195 USDC |
258,095.8890 XLM |
0.3178 USDC |
0.3087 USDC |
0.3367 USDC |
0.3329 USDC |
| 2025-02-11 |
0.3277 USDC |
382,346.7691 XLM |
0.3130 USDC |
0.3130 USDC |
0.3387 USDC |
0.3184 USDC |
| 2025-02-10 |
0.3141 USDC |
128,902.9348 XLM |
0.3149 USDC |
0.3033 USDC |
0.3229 USDC |
0.3127 USDC |
| 2025-02-09 |
0.3204 USDC |
104,981.8267 XLM |
0.3315 USDC |
0.3033 USDC |
0.3386 USDC |
0.3148 USDC |
| 2025-02-08 |
0.3282 USDC |
95,842.1716 XLM |
0.3265 USDC |
0.3212 USDC |
0.3345 USDC |
0.3315 USDC |
| 2025-02-07 |
0.3302 USDC |
340,150.7389 XLM |
0.3188 USDC |
0.3167 USDC |
0.3449 USDC |
0.3277 USDC |
| 2025-02-06 |
0.3239 USDC |
224,465.9108 XLM |
0.3272 USDC |
0.3133 USDC |
0.3412 USDC |
0.3183 USDC |
| 2025-02-05 |
0.3348 USDC |
190,537.2684 XLM |
0.3403 USDC |
0.3224 USDC |
0.3483 USDC |
0.3275 USDC |
| 2025-02-04 |
0.3505 USDC |
440,683.6122 XLM |
0.3706 USDC |
0.3329 USDC |
0.3750 USDC |
0.3415 USDC |
| 2025-02-03 |
0.3282 USDC |
2,253,412.5225 XLM |
0.3537 USDC |
0.2652 USDC |
0.3727 USDC |
0.3704 USDC |
| 2025-02-02 |
0.3725 USDC |
847,815.3528 XLM |
0.3923 USDC |
0.3358 USDC |
0.4008 USDC |
0.3543 USDC |
| 2025-02-01 |
0.4038 USDC |
170,175.2336 XLM |
0.4147 USDC |
0.3888 USDC |
0.4201 USDC |
0.3924 USDC |
| 2025-01-31 |
0.4189 USDC |
450,238.9853 XLM |
0.4288 USDC |
0.4074 USDC |
0.4288 USDC |
0.4141 USDC |
| 2025-01-30 |
0.4275 USDC |
642,002.5015 XLM |
0.3925 USDC |
0.3896 USDC |
0.4440 USDC |
0.4290 USDC |
| 2025-01-29 |
0.3939 USDC |
277,577.4390 XLM |
0.3941 USDC |
0.3820 USDC |
0.4067 USDC |
0.3926 USDC |
| 2025-01-28 |
0.4074 USDC |
450,342.2888 XLM |
0.4077 USDC |
0.3905 USDC |
0.4206 USDC |
0.3932 USDC |
| 2025-01-27 |
0.3886 USDC |
707,385.1344 XLM |
0.4058 USDC |
0.3628 USDC |
0.4099 USDC |
0.4072 USDC |
| 2025-01-26 |
0.4193 USDC |
200,478.1408 XLM |
0.4165 USDC |
0.4058 USDC |
0.4258 USDC |
0.4059 USDC |
| 2025-01-25 |
0.4229 USDC |
211,877.7150 XLM |
0.4304 USDC |
0.4124 USDC |
0.4369 USDC |
0.4172 USDC |
| 2025-01-24 |
0.4358 USDC |
190,537.7886 XLM |
0.4309 USDC |
0.4197 USDC |
0.4484 USDC |
0.4298 USDC |
| 2025-01-23 |
0.4239 USDC |
390,760.2098 XLM |
0.4277 USDC |
0.4127 USDC |
0.4371 USDC |
0.4310 USDC |
| 2025-01-22 |
0.4353 USDC |
201,447.9230 XLM |
0.4420 USDC |
0.4256 USDC |
0.4449 USDC |
0.4281 USDC |
| 2025-01-21 |
0.4394 USDC |
302,416.5623 XLM |
0.4470 USDC |
0.4273 USDC |
0.4541 USDC |
0.4420 USDC |
| 2025-01-20 |
0.4521 USDC |
1,018,580.0845 XLM |
0.4300 USDC |
0.4234 USDC |
0.4778 USDC |
0.4442 USDC |
| 2025-01-19 |
0.4479 USDC |
1,141,548.7294 XLM |
0.4884 USDC |
0.4172 USDC |
0.4945 USDC |
0.4311 USDC |
| 2025-01-18 |
0.4728 USDC |
347,796.5975 XLM |
0.4875 USDC |
0.4518 USDC |
0.4914 USDC |
0.4914 USDC |
| 2025-01-17 |
0.4862 USDC |
278,884.9869 XLM |
0.4835 USDC |
0.4747 USDC |
0.4989 USDC |
0.4888 USDC |
| 2025-01-16 |
0.4919 USDC |
1,330,331.6917 XLM |
0.4890 USDC |
0.4640 USDC |
0.5144 USDC |
0.4832 USDC |
| 2025-01-15 |
0.4690 USDC |
1,185,973.9332 XLM |
0.4279 USDC |
0.4267 USDC |
0.4955 USDC |
0.4867 USDC |
| 2025-01-14 |
0.4244 USDC |
428,903.9491 XLM |
0.4207 USDC |
0.4159 USDC |
0.4362 USDC |
0.4285 USDC |
| 2025-01-13 |
0.4146 USDC |
714,638.5732 XLM |
0.4233 USDC |
0.3918 USDC |
0.4388 USDC |
0.4187 USDC |
| 2025-01-12 |
0.4336 USDC |
651,239.2114 XLM |
0.4468 USDC |
0.4195 USDC |
0.4468 USDC |
0.4224 USDC |
| 2025-01-11 |
0.4338 USDC |
460,567.9321 XLM |
0.4165 USDC |
0.4034 USDC |
0.4589 USDC |
0.4454 USDC |
| 2025-01-10 |
0.4068 USDC |
517,814.6327 XLM |
0.3920 USDC |
0.3880 USDC |
0.4252 USDC |
0.4149 USDC |
| 2025-01-09 |
0.3994 USDC |
1,131,949.5098 XLM |
0.4242 USDC |
0.3871 USDC |
0.4292 USDC |
0.3912 USDC |
| 2025-01-08 |
0.4197 USDC |
798,943.9645 XLM |
0.4193 USDC |
0.3897 USDC |
0.4388 USDC |
0.4258 USDC |
| 2025-01-07 |
0.4390 USDC |
820,155.3847 XLM |
0.4433 USDC |
0.4147 USDC |
0.4691 USDC |
0.4181 USDC |
| 2025-01-06 |
0.4498 USDC |
352,028.3356 XLM |
0.4406 USDC |
0.4327 USDC |
0.4631 USDC |
0.4454 USDC |
| 2025-01-05 |
0.4420 USDC |
238,075.9409 XLM |
0.4500 USDC |
0.4324 USDC |
0.4564 USDC |
0.4415 USDC |
| 2025-01-04 |
0.4655 USDC |
414,737.3887 XLM |
0.4533 USDC |
0.4448 USDC |
0.4855 USDC |
0.4517 USDC |