Identifier on OKEx: XLM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.2584 USDC |
788,721.8430 XLM |
0.2674 USDC |
0.2537 USDC |
0.2674 USDC |
0.2610 USDC |
| 2025-06-12 |
0.2726 USDC |
280,312.0024 XLM |
0.2764 USDC |
0.2671 USDC |
0.2782 USDC |
0.2676 USDC |
| 2025-06-11 |
0.2814 USDC |
370,806.3859 XLM |
0.2807 USDC |
0.2764 USDC |
0.2846 USDC |
0.2775 USDC |
| 2025-06-10 |
0.2770 USDC |
307,839.1007 XLM |
0.2751 USDC |
0.2722 USDC |
0.2814 USDC |
0.2803 USDC |
| 2025-06-09 |
0.2687 USDC |
265,978.2905 XLM |
0.2682 USDC |
0.2642 USDC |
0.2749 USDC |
0.2746 USDC |
| 2025-06-08 |
0.2684 USDC |
521,578.3826 XLM |
0.2646 USDC |
0.2635 USDC |
0.2742 USDC |
0.2675 USDC |
| 2025-06-07 |
0.2658 USDC |
202,148.1994 XLM |
0.2627 USDC |
0.2623 USDC |
0.2678 USDC |
0.2651 USDC |
| 2025-06-06 |
0.2613 USDC |
200,552.5378 XLM |
0.2574 USDC |
0.2562 USDC |
0.2665 USDC |
0.2639 USDC |
| 2025-06-05 |
0.2624 USDC |
1,392,466.4230 XLM |
0.2670 USDC |
0.2528 USDC |
0.2689 USDC |
0.2578 USDC |
| 2025-06-04 |
0.2714 USDC |
294,397.8625 XLM |
0.2731 USDC |
0.2659 USDC |
0.2757 USDC |
0.2667 USDC |
| 2025-06-03 |
0.2731 USDC |
233,651.2097 XLM |
0.2719 USDC |
0.2705 USDC |
0.2762 USDC |
0.2729 USDC |
| 2025-06-02 |
0.2662 USDC |
357,632.1859 XLM |
0.2674 USDC |
0.2638 USDC |
0.2719 USDC |
0.2719 USDC |
| 2025-06-01 |
0.2652 USDC |
268,086.0908 XLM |
0.2643 USDC |
0.2625 USDC |
0.2687 USDC |
0.2673 USDC |
| 2025-05-31 |
0.2630 USDC |
603,265.6518 XLM |
0.2652 USDC |
0.2593 USDC |
0.2677 USDC |
0.2642 USDC |
| 2025-05-30 |
0.2720 USDC |
542,436.3348 XLM |
0.2794 USDC |
0.2641 USDC |
0.2799 USDC |
0.2649 USDC |
| 2025-05-29 |
0.2842 USDC |
327,603.8123 XLM |
0.2853 USDC |
0.2783 USDC |
0.2885 USDC |
0.2790 USDC |
| 2025-05-28 |
0.2854 USDC |
420,974.4970 XLM |
0.2870 USDC |
0.2795 USDC |
0.2902 USDC |
0.2853 USDC |
| 2025-05-27 |
0.2880 USDC |
331,544.5829 XLM |
0.2856 USDC |
0.2815 USDC |
0.2928 USDC |
0.2871 USDC |
| 2025-05-26 |
0.2873 USDC |
231,043.3127 XLM |
0.2880 USDC |
0.2834 USDC |
0.2904 USDC |
0.2845 USDC |
| 2025-05-25 |
0.2835 USDC |
363,005.1798 XLM |
0.2862 USDC |
0.2780 USDC |
0.2878 USDC |
0.2875 USDC |
| 2025-05-24 |
0.2885 USDC |
138,570.2994 XLM |
0.2841 USDC |
0.2841 USDC |
0.2916 USDC |
0.2860 USDC |
| 2025-05-23 |
0.3012 USDC |
553,834.4363 XLM |
0.3044 USDC |
0.2845 USDC |
0.3121 USDC |
0.2853 USDC |
| 2025-05-22 |
0.3002 USDC |
208,486.5648 XLM |
0.2936 USDC |
0.2929 USDC |
0.3043 USDC |
0.3043 USDC |
| 2025-05-21 |
0.2914 USDC |
169,884.8139 XLM |
0.2878 USDC |
0.2843 USDC |
0.2979 USDC |
0.2936 USDC |
| 2025-05-20 |
0.2861 USDC |
446,049.3389 XLM |
0.2866 USDC |
0.2805 USDC |
0.2894 USDC |
0.2881 USDC |
| 2025-05-19 |
0.2831 USDC |
225,721.4016 XLM |
0.2923 USDC |
0.2770 USDC |
0.2939 USDC |
0.2858 USDC |
| 2025-05-18 |
0.2910 USDC |
285,885.2988 XLM |
0.2865 USDC |
0.2821 USDC |
0.2976 USDC |
0.2932 USDC |
| 2025-05-17 |
0.2885 USDC |
226,761.8076 XLM |
0.2933 USDC |
0.2817 USDC |
0.2934 USDC |
0.2865 USDC |
| 2025-05-16 |
0.2963 USDC |
367,466.7754 XLM |
0.2929 USDC |
0.2894 USDC |
0.3008 USDC |
0.2935 USDC |
| 2025-05-15 |
0.2953 USDC |
545,785.8882 XLM |
0.3037 USDC |
0.2872 USDC |
0.3076 USDC |
0.2931 USDC |
| 2025-05-14 |
0.3097 USDC |
277,122.3382 XLM |
0.3143 USDC |
0.3012 USDC |
0.3180 USDC |
0.3041 USDC |
| 2025-05-13 |
0.3095 USDC |
319,070.3432 XLM |
0.3123 USDC |
0.2977 USDC |
0.3179 USDC |
0.3158 USDC |
| 2025-05-12 |
0.3160 USDC |
823,763.0921 XLM |
0.3064 USDC |
0.3060 USDC |
0.3339 USDC |
0.3137 USDC |
| 2025-05-11 |
0.3131 USDC |
322,574.7246 XLM |
0.3214 USDC |
0.3012 USDC |
0.3257 USDC |
0.3067 USDC |
| 2025-05-10 |
0.3051 USDC |
492,211.8595 XLM |
0.2954 USDC |
0.2939 USDC |
0.3214 USDC |
0.3213 USDC |
| 2025-05-09 |
0.2968 USDC |
613,373.8492 XLM |
0.2911 USDC |
0.2897 USDC |
0.3062 USDC |
0.2951 USDC |
| 2025-05-08 |
0.2809 USDC |
861,989.8643 XLM |
0.2603 USDC |
0.2592 USDC |
0.2914 USDC |
0.2909 USDC |
| 2025-05-07 |
0.2607 USDC |
219,740.2224 XLM |
0.2628 USDC |
0.2566 USDC |
0.2639 USDC |
0.2603 USDC |
| 2025-05-06 |
0.2571 USDC |
267,701.3020 XLM |
0.2582 USDC |
0.2527 USDC |
0.2632 USDC |
0.2625 USDC |
| 2025-05-05 |
0.2624 USDC |
235,413.7970 XLM |
0.2665 USDC |
0.2561 USDC |
0.2699 USDC |
0.2588 USDC |
| 2025-05-04 |
0.2685 USDC |
212,091.2498 XLM |
0.2693 USDC |
0.2651 USDC |
0.2736 USDC |
0.2655 USDC |
| 2025-05-03 |
0.2721 USDC |
156,610.1587 XLM |
0.2751 USDC |
0.2681 USDC |
0.2755 USDC |
0.2703 USDC |
| 2025-05-02 |
0.2761 USDC |
435,085.0019 XLM |
0.2734 USDC |
0.2712 USDC |
0.2810 USDC |
0.2747 USDC |
| 2025-05-01 |
0.2767 USDC |
375,379.3738 XLM |
0.2710 USDC |
0.2702 USDC |
0.2808 USDC |
0.2736 USDC |
| 2025-04-30 |
0.2738 USDC |
176,166.9500 XLM |
0.2780 USDC |
0.2675 USDC |
0.2817 USDC |
0.2714 USDC |
| 2025-04-29 |
0.2802 USDC |
257,825.7018 XLM |
0.2821 USDC |
0.2753 USDC |
0.2849 USDC |
0.2784 USDC |
| 2025-04-28 |
0.2866 USDC |
246,263.4414 XLM |
0.2843 USDC |
0.2787 USDC |
0.2939 USDC |
0.2834 USDC |
| 2025-04-27 |
0.2866 USDC |
337,036.8324 XLM |
0.2911 USDC |
0.2812 USDC |
0.2942 USDC |
0.2842 USDC |
| 2025-04-26 |
0.2913 USDC |
334,257.3536 XLM |
0.2841 USDC |
0.2841 USDC |
0.2973 USDC |
0.2910 USDC |
| 2025-04-25 |
0.2831 USDC |
348,259.7183 XLM |
0.2797 USDC |
0.2745 USDC |
0.2914 USDC |
0.2843 USDC |