Identifier on OKEx: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.3259 EUR |
15,912.0900 XLM |
0.3276 EUR |
0.3103 EUR |
0.3351 EUR |
0.3103 EUR |
| 2025-02-04 |
0.3388 EUR |
53,283.0710 XLM |
0.3598 EUR |
0.3228 EUR |
0.3626 EUR |
0.3287 EUR |
| 2025-02-03 |
0.3079 EUR |
104,725.0290 XLM |
0.3447 EUR |
0.2559 EUR |
0.3604 EUR |
0.3561 EUR |
| 2025-02-02 |
0.3542 EUR |
28,797.7550 XLM |
0.3803 EUR |
0.3338 EUR |
0.3878 EUR |
0.3367 EUR |
| 2025-02-01 |
0.3983 EUR |
14,436.8640 XLM |
0.4019 EUR |
0.3789 EUR |
0.4019 EUR |
0.3790 EUR |
| 2025-01-31 |
0.4050 EUR |
11,486.1700 XLM |
0.4100 EUR |
0.3946 EUR |
0.4106 EUR |
0.4000 EUR |
| 2025-01-30 |
0.4084 EUR |
68,472.6760 XLM |
0.3766 EUR |
0.3766 EUR |
0.4247 EUR |
0.4158 EUR |
| 2025-01-29 |
0.3844 EUR |
20,493.1300 XLM |
0.3796 EUR |
0.3700 EUR |
0.3900 EUR |
0.3800 EUR |
| 2025-01-28 |
0.3910 EUR |
34,053.4430 XLM |
0.3901 EUR |
0.3760 EUR |
0.4034 EUR |
0.3760 EUR |
| 2025-01-27 |
0.3646 EUR |
44,514.5110 XLM |
0.3886 EUR |
0.3484 EUR |
0.3900 EUR |
0.3869 EUR |
| 2025-01-26 |
0.4014 EUR |
5,608.3480 XLM |
0.4022 EUR |
0.3900 EUR |
0.4052 EUR |
0.3900 EUR |
| 2025-01-25 |
0.4011 EUR |
10,971.6690 XLM |
0.4133 EUR |
0.3970 EUR |
0.4150 EUR |
0.3991 EUR |
| 2025-01-24 |
0.4171 EUR |
23,554.5740 XLM |
0.4069 EUR |
0.4069 EUR |
0.4281 EUR |
0.4102 EUR |
| 2025-01-23 |
0.4058 EUR |
17,243.1520 XLM |
0.4088 EUR |
0.3980 EUR |
0.4199 EUR |
0.4106 EUR |
| 2025-01-22 |
0.4135 EUR |
184,798.2120 XLM |
0.4237 EUR |
0.4111 EUR |
0.4249 EUR |
0.4145 EUR |
| 2025-01-21 |
0.4216 EUR |
19,759.1260 XLM |
0.4325 EUR |
0.4152 EUR |
0.4359 EUR |
0.4308 EUR |
| 2025-01-20 |
0.4323 EUR |
43,149.3240 XLM |
0.4204 EUR |
0.4166 EUR |
0.4624 EUR |
0.4287 EUR |
| 2025-01-19 |
0.4428 EUR |
101,615.7040 XLM |
0.4755 EUR |
0.4093 EUR |
0.4786 EUR |
0.4199 EUR |
| 2025-01-18 |
0.4535 EUR |
47,621.0550 XLM |
0.4712 EUR |
0.4404 EUR |
0.4740 EUR |
0.4740 EUR |
| 2025-01-17 |
0.4703 EUR |
36,504.9560 XLM |
0.4708 EUR |
0.4600 EUR |
0.4813 EUR |
0.4717 EUR |
| 2025-01-16 |
0.4780 EUR |
55,264.1700 XLM |
0.4705 EUR |
0.4529 EUR |
0.4980 EUR |
0.4627 EUR |
| 2025-01-15 |
0.4583 EUR |
51,843.3710 XLM |
0.4156 EUR |
0.4156 EUR |
0.4780 EUR |
0.4778 EUR |
| 2025-01-14 |
0.4129 EUR |
37,663.4230 XLM |
0.4106 EUR |
0.4055 EUR |
0.4228 EUR |
0.4171 EUR |
| 2025-01-13 |
0.4044 EUR |
24,525.9680 XLM |
0.4034 EUR |
0.3872 EUR |
0.4163 EUR |
0.4087 EUR |
| 2025-01-12 |
0.4200 EUR |
16,472.3360 XLM |
0.4285 EUR |
0.4120 EUR |
0.4304 EUR |
0.4120 EUR |
| 2025-01-11 |
0.4127 EUR |
33,710.9870 XLM |
0.4055 EUR |
0.3948 EUR |
0.4479 EUR |
0.4295 EUR |
| 2025-01-10 |
0.3975 EUR |
30,540.6240 XLM |
0.3841 EUR |
0.3830 EUR |
0.4148 EUR |
0.4049 EUR |
| 2025-01-09 |
0.3856 EUR |
94,236.7990 XLM |
0.4007 EUR |
0.3761 EUR |
0.4007 EUR |
0.3790 EUR |
| 2025-01-08 |
0.4059 EUR |
19,286.9120 XLM |
0.4054 EUR |
0.3800 EUR |
0.4218 EUR |
0.4109 EUR |
| 2025-01-07 |
0.4207 EUR |
52,471.4780 XLM |
0.4254 EUR |
0.4044 EUR |
0.4486 EUR |
0.4044 EUR |
| 2025-01-06 |
0.4362 EUR |
40,544.8730 XLM |
0.4242 EUR |
0.4193 EUR |
0.4459 EUR |
0.4284 EUR |
| 2025-01-05 |
0.4279 EUR |
37,840.7130 XLM |
0.4354 EUR |
0.4218 EUR |
0.4376 EUR |
0.4314 EUR |
| 2025-01-04 |
0.4508 EUR |
49,975.6860 XLM |
0.4356 EUR |
0.4327 EUR |
0.4702 EUR |
0.4363 EUR |
| 2025-01-03 |
0.4348 EUR |
72,446.0250 XLM |
0.4224 EUR |
0.4219 EUR |
0.4441 EUR |
0.4351 EUR |
| 2025-01-02 |
0.4195 EUR |
62,982.1030 XLM |
0.4232 EUR |
0.3978 EUR |
0.4409 EUR |
0.4236 EUR |
| 2025-01-01 |
0.3728 EUR |
53,250.6730 XLM |
0.3277 EUR |
0.3260 EUR |
0.4176 EUR |
0.4075 EUR |
| 2024-12-31 |
0.3209 EUR |
13,269.8230 XLM |
0.3142 EUR |
0.3133 EUR |
0.3321 EUR |
0.3204 EUR |
| 2024-12-30 |
0.3175 EUR |
9,802.8340 XLM |
0.3271 EUR |
0.3099 EUR |
0.3273 EUR |
0.3175 EUR |
| 2024-12-29 |
0.3273 EUR |
5,286.1660 XLM |
0.3368 EUR |
0.3243 EUR |
0.3369 EUR |
0.3243 EUR |
| 2024-12-28 |
0.3363 EUR |
27,489.8030 XLM |
0.3358 EUR |
0.3318 EUR |
0.3429 EUR |
0.3429 EUR |
| 2024-12-27 |
0.3371 EUR |
14,638.6540 XLM |
0.3418 EUR |
0.3316 EUR |
0.3473 EUR |
0.3354 EUR |
| 2024-12-26 |
0.3487 EUR |
17,668.5430 XLM |
0.3662 EUR |
0.3366 EUR |
0.3662 EUR |
0.3414 EUR |
| 2024-12-25 |
0.3704 EUR |
35,638.0250 XLM |
0.3849 EUR |
0.3652 EUR |
0.3849 EUR |
0.3677 EUR |
| 2024-12-24 |
0.3742 EUR |
11,016.4640 XLM |
0.3530 EUR |
0.3529 EUR |
0.3979 EUR |
0.3873 EUR |
| 2024-12-23 |
0.3432 EUR |
16,531.4170 XLM |
0.3381 EUR |
0.3350 EUR |
0.3568 EUR |
0.3547 EUR |
| 2024-12-22 |
0.3406 EUR |
17,851.0840 XLM |
0.3412 EUR |
0.3338 EUR |
0.3523 EUR |
0.3440 EUR |
| 2024-12-21 |
0.3536 EUR |
26,367.8400 XLM |
0.3587 EUR |
0.3407 EUR |
0.3749 EUR |
0.3450 EUR |
| 2024-12-20 |
0.3375 EUR |
41,300.6690 XLM |
0.3585 EUR |
0.3033 EUR |
0.3629 EUR |
0.3576 EUR |
| 2024-12-19 |
0.3675 EUR |
24,232.5520 XLM |
0.3844 EUR |
0.3423 EUR |
0.3940 EUR |
0.3593 EUR |
| 2024-12-18 |
0.3890 EUR |
50,351.8890 XLM |
0.4202 EUR |
0.3740 EUR |
0.4218 EUR |
0.3854 EUR |