Identifier on OKEx: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0296 USDT |
1,007,135.5300 XEM |
0.0296 USDT |
0.0294 USDT |
0.0298 USDT |
0.0296 USDT |
| 2023-08-12 |
0.0296 USDT |
2,029,946.6868 XEM |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-08-11 |
0.0296 USDT |
1,721,831.8012 XEM |
0.0299 USDT |
0.0294 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-08-10 |
0.0298 USDT |
853,440.9531 XEM |
0.0301 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-08-09 |
0.0301 USDT |
3,820,346.8445 XEM |
0.0297 USDT |
0.0296 USDT |
0.0306 USDT |
0.0301 USDT |
| 2023-08-08 |
0.0293 USDT |
3,528,238.9838 XEM |
0.0297 USDT |
0.0291 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-08-07 |
0.0308 USDT |
5,880,975.9461 XEM |
0.0300 USDT |
0.0294 USDT |
0.0324 USDT |
0.0299 USDT |
| 2023-08-06 |
0.0299 USDT |
2,970,390.7558 XEM |
0.0296 USDT |
0.0295 USDT |
0.0314 USDT |
0.0301 USDT |
| 2023-08-05 |
0.0294 USDT |
2,479,713.8601 XEM |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-08-04 |
0.0299 USDT |
1,406,060.3691 XEM |
0.0301 USDT |
0.0295 USDT |
0.0305 USDT |
0.0296 USDT |
| 2023-08-03 |
0.0300 USDT |
1,197,771.7837 XEM |
0.0303 USDT |
0.0296 USDT |
0.0305 USDT |
0.0300 USDT |
| 2023-08-02 |
0.0305 USDT |
1,138,122.2355 XEM |
0.0309 USDT |
0.0300 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-08-01 |
0.0299 USDT |
2,511,243.8162 XEM |
0.0297 USDT |
0.0290 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-07-31 |
0.0302 USDT |
2,600,110.2259 XEM |
0.0298 USDT |
0.0294 USDT |
0.0306 USDT |
0.0298 USDT |
| 2023-07-30 |
0.0302 USDT |
1,815,004.6458 XEM |
0.0307 USDT |
0.0295 USDT |
0.0308 USDT |
0.0298 USDT |
| 2023-07-29 |
0.0301 USDT |
4,198,994.7954 XEM |
0.0295 USDT |
0.0294 USDT |
0.0309 USDT |
0.0308 USDT |
| 2023-07-28 |
0.0292 USDT |
3,113,098.5286 XEM |
0.0290 USDT |
0.0287 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-27 |
0.0293 USDT |
1,682,270.7433 XEM |
0.0294 USDT |
0.0288 USDT |
0.0297 USDT |
0.0291 USDT |
| 2023-07-26 |
0.0291 USDT |
1,254,247.8422 XEM |
0.0289 USDT |
0.0283 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-07-25 |
0.0287 USDT |
2,231,440.7745 XEM |
0.0287 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-07-24 |
0.0290 USDT |
1,827,268.9169 XEM |
0.0305 USDT |
0.0283 USDT |
0.0305 USDT |
0.0288 USDT |
| 2023-07-23 |
0.0303 USDT |
913,503.5823 XEM |
0.0300 USDT |
0.0299 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-07-22 |
0.0301 USDT |
1,317,676.2492 XEM |
0.0296 USDT |
0.0296 USDT |
0.0305 USDT |
0.0301 USDT |
| 2023-07-21 |
0.0295 USDT |
980,694.0363 XEM |
0.0296 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-07-20 |
0.0298 USDT |
2,475,323.8457 XEM |
0.0294 USDT |
0.0292 USDT |
0.0303 USDT |
0.0295 USDT |
| 2023-07-19 |
0.0292 USDT |
906,720.7402 XEM |
0.0291 USDT |
0.0289 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-18 |
0.0295 USDT |
955,615.6249 XEM |
0.0302 USDT |
0.0288 USDT |
0.0303 USDT |
0.0291 USDT |
| 2023-07-17 |
0.0299 USDT |
1,245,450.7138 XEM |
0.0299 USDT |
0.0294 USDT |
0.0304 USDT |
0.0302 USDT |
| 2023-07-16 |
0.0299 USDT |
6,558,972.4522 XEM |
0.0302 USDT |
0.0294 USDT |
0.0308 USDT |
0.0299 USDT |
| 2023-07-15 |
0.0295 USDT |
3,285,210.6456 XEM |
0.0295 USDT |
0.0292 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-07-14 |
0.0301 USDT |
16,130,887.3991 XEM |
0.0303 USDT |
0.0287 USDT |
0.0311 USDT |
0.0295 USDT |
| 2023-07-13 |
0.0300 USDT |
34,008,500.5603 XEM |
0.0300 USDT |
0.0289 USDT |
0.0314 USDT |
0.0303 USDT |
| 2023-07-12 |
0.0337 USDT |
43,681,888.3066 XEM |
0.0289 USDT |
0.0289 USDT |
0.0392 USDT |
0.0299 USDT |
| 2023-07-11 |
0.0283 USDT |
4,498,582.5250 XEM |
0.0276 USDT |
0.0274 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-07-10 |
0.0274 USDT |
839,800.3621 XEM |
0.0275 USDT |
0.0268 USDT |
0.0281 USDT |
0.0275 USDT |
| 2023-07-09 |
0.0275 USDT |
859,776.3356 XEM |
0.0275 USDT |
0.0272 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-07-08 |
0.0275 USDT |
844,326.5360 XEM |
0.0277 USDT |
0.0270 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-07-07 |
0.0276 USDT |
2,105,367.4094 XEM |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0277 USDT |
| 2023-07-06 |
0.0285 USDT |
5,069,879.8528 XEM |
0.0288 USDT |
0.0275 USDT |
0.0296 USDT |
0.0276 USDT |
| 2023-07-05 |
0.0293 USDT |
3,911,792.0585 XEM |
0.0299 USDT |
0.0285 USDT |
0.0304 USDT |
0.0289 USDT |
| 2023-07-04 |
0.0306 USDT |
1,606,874.7881 XEM |
0.0309 USDT |
0.0295 USDT |
0.0315 USDT |
0.0299 USDT |
| 2023-07-03 |
0.0304 USDT |
3,243,881.0345 XEM |
0.0295 USDT |
0.0293 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-07-02 |
0.0293 USDT |
1,334,208.4412 XEM |
0.0302 USDT |
0.0288 USDT |
0.0302 USDT |
0.0296 USDT |
| 2023-07-01 |
0.0305 USDT |
11,585,227.2085 XEM |
0.0290 USDT |
0.0288 USDT |
0.0327 USDT |
0.0302 USDT |
| 2023-06-30 |
0.0284 USDT |
6,007,443.7966 XEM |
0.0274 USDT |
0.0271 USDT |
0.0296 USDT |
0.0290 USDT |
| 2023-06-29 |
0.0274 USDT |
1,364,210.0840 XEM |
0.0270 USDT |
0.0270 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-06-28 |
0.0281 USDT |
3,211,773.8018 XEM |
0.0292 USDT |
0.0267 USDT |
0.0296 USDT |
0.0271 USDT |
| 2023-06-27 |
0.0291 USDT |
2,004,104.4768 XEM |
0.0288 USDT |
0.0286 USDT |
0.0294 USDT |
0.0291 USDT |
| 2023-06-26 |
0.0292 USDT |
3,406,565.0687 XEM |
0.0297 USDT |
0.0285 USDT |
0.0297 USDT |
0.0288 USDT |
| 2023-06-25 |
0.0301 USDT |
964,800.3886 XEM |
0.0297 USDT |
0.0295 USDT |
0.0306 USDT |
0.0297 USDT |