Identifier on OKEx: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
0.2474 USDT |
1,723,730.9320 XEM |
0.2451 USDT |
0.2420 USDT |
0.2607 USDT |
0.2496 USDT |
| 2018-05-30 |
0.2395 USDT |
1,517,694.9270 XEM |
0.2342 USDT |
0.2333 USDT |
0.2471 USDT |
0.2447 USDT |
| 2018-05-29 |
0.2372 USDT |
1,633,067.4260 XEM |
0.2396 USDT |
0.2335 USDT |
0.2485 USDT |
0.2347 USDT |
| 2018-05-28 |
0.2385 USDT |
1,433,400.3470 XEM |
0.2375 USDT |
0.2262 USDT |
0.2492 USDT |
0.2395 USDT |
| 2018-05-27 |
0.2460 USDT |
1,349,824.0110 XEM |
0.2553 USDT |
0.2349 USDT |
0.2561 USDT |
0.2367 USDT |
| 2018-05-26 |
0.2603 USDT |
1,565,591.8630 XEM |
0.2646 USDT |
0.2519 USDT |
0.2654 USDT |
0.2559 USDT |
| 2018-05-25 |
0.2645 USDT |
1,283,030.7630 XEM |
0.2648 USDT |
0.2580 USDT |
0.2694 USDT |
0.2641 USDT |
| 2018-05-24 |
0.2641 USDT |
1,429,759.9090 XEM |
0.2628 USDT |
0.2593 USDT |
0.2710 USDT |
0.2653 USDT |
| 2018-05-23 |
0.2630 USDT |
1,691,009.2520 XEM |
0.2634 USDT |
0.2500 USDT |
0.2711 USDT |
0.2625 USDT |
| 2018-05-22 |
0.2805 USDT |
1,551,391.0910 XEM |
0.2969 USDT |
0.2632 USDT |
0.2982 USDT |
0.2640 USDT |
| 2018-05-21 |
0.3032 USDT |
1,474,998.7180 XEM |
0.3089 USDT |
0.2927 USDT |
0.3111 USDT |
0.2975 USDT |
| 2018-05-20 |
0.3114 USDT |
1,710,769.6790 XEM |
0.3138 USDT |
0.3069 USDT |
0.3266 USDT |
0.3089 USDT |
| 2018-05-19 |
0.3119 USDT |
1,568,681.2340 XEM |
0.3100 USDT |
0.3047 USDT |
0.3215 USDT |
0.3137 USDT |
| 2018-05-18 |
0.3056 USDT |
1,389,261.3850 XEM |
0.3015 USDT |
0.3007 USDT |
0.3171 USDT |
0.3097 USDT |
| 2018-05-17 |
0.3104 USDT |
1,392,102.7200 XEM |
0.3184 USDT |
0.2896 USDT |
0.3205 USDT |
0.3023 USDT |
| 2018-05-16 |
0.3202 USDT |
1,478,048.3690 XEM |
0.3218 USDT |
0.3121 USDT |
0.3300 USDT |
0.3186 USDT |
| 2018-05-15 |
0.3354 USDT |
1,435,804.1040 XEM |
0.3490 USDT |
0.3079 USDT |
0.3527 USDT |
0.3217 USDT |
| 2018-05-14 |
0.3622 USDT |
1,616,470.6050 XEM |
0.3745 USDT |
0.3427 USDT |
0.3802 USDT |
0.3498 USDT |
| 2018-05-13 |
0.3583 USDT |
2,049,737.9290 XEM |
0.3423 USDT |
0.3304 USDT |
0.3797 USDT |
0.3743 USDT |
| 2018-05-12 |
0.3292 USDT |
1,806,660.8860 XEM |
0.3167 USDT |
0.2381 USDT |
0.3431 USDT |
0.3416 USDT |
| 2018-05-11 |
0.3152 USDT |
1,569,862.0240 XEM |
0.3151 USDT |
0.2996 USDT |
0.3377 USDT |
0.3152 USDT |
| 2018-05-10 |
0.3439 USDT |
1,671,387.6830 XEM |
0.3716 USDT |
0.3000 USDT |
0.3735 USDT |
0.3162 USDT |
| 2018-05-09 |
0.3736 USDT |
1,686,099.7770 XEM |
0.3765 USDT |
0.3702 USDT |
0.3901 USDT |
0.3706 USDT |
| 2018-05-08 |
0.3768 USDT |
1,484,660.9260 XEM |
0.3771 USDT |
0.3574 USDT |
0.3816 USDT |
0.3765 USDT |
| 2018-05-07 |
0.3807 USDT |
1,879,759.8930 XEM |
0.3826 USDT |
0.3681 USDT |
0.3989 USDT |
0.3787 USDT |
| 2018-05-06 |
0.3917 USDT |
3,780,970.9390 XEM |
0.4006 USDT |
0.3773 USDT |
0.4202 USDT |
0.3827 USDT |
| 2018-05-05 |
0.4167 USDT |
1,841,426.0110 XEM |
0.4326 USDT |
0.3938 USDT |
0.4347 USDT |
0.4007 USDT |
| 2018-05-04 |
0.4274 USDT |
2,243,874.1340 XEM |
0.4217 USDT |
0.4203 USDT |
0.4406 USDT |
0.4330 USDT |
| 2018-05-03 |
0.4269 USDT |
1,839,515.3170 XEM |
0.4306 USDT |
0.4201 USDT |
0.4430 USDT |
0.4231 USDT |
| 2018-05-02 |
0.4214 USDT |
1,200,350.9990 XEM |
0.4122 USDT |
0.4107 USDT |
0.4394 USDT |
0.4306 USDT |
| 2018-05-01 |
0.4020 USDT |
472,202.6080 XEM |
0.3918 USDT |
0.3898 USDT |
0.4142 USDT |
0.4122 USDT |
| 2018-04-30 |
0.4014 USDT |
552,748.2240 XEM |
0.4110 USDT |
0.3836 USDT |
0.4138 USDT |
0.3918 USDT |