Identifier on OKEx: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0339 USDT |
3,406,432.4088 XEM |
0.0332 USDT |
0.0323 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-01-09 |
0.0332 USDT |
3,448,627.9442 XEM |
0.0346 USDT |
0.0317 USDT |
0.0347 USDT |
0.0332 USDT |
| 2024-01-08 |
0.0322 USDT |
5,160,538.4429 XEM |
0.0332 USDT |
0.0305 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-01-07 |
0.0339 USDT |
3,867,438.3552 XEM |
0.0348 USDT |
0.0327 USDT |
0.0355 USDT |
0.0331 USDT |
| 2024-01-06 |
0.0346 USDT |
2,527,713.3803 XEM |
0.0358 USDT |
0.0336 USDT |
0.0358 USDT |
0.0348 USDT |
| 2024-01-05 |
0.0355 USDT |
3,945,562.8096 XEM |
0.0375 USDT |
0.0344 USDT |
0.0375 USDT |
0.0358 USDT |
| 2024-01-04 |
0.0380 USDT |
6,637,395.2188 XEM |
0.0379 USDT |
0.0361 USDT |
0.0413 USDT |
0.0374 USDT |
| 2024-01-03 |
0.0380 USDT |
15,351,121.1786 XEM |
0.0402 USDT |
0.0320 USDT |
0.0419 USDT |
0.0379 USDT |
| 2024-01-02 |
0.0404 USDT |
2,089,173.0289 XEM |
0.0402 USDT |
0.0398 USDT |
0.0411 USDT |
0.0402 USDT |
| 2024-01-01 |
0.0398 USDT |
1,978,254.2012 XEM |
0.0392 USDT |
0.0391 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-12-31 |
0.0391 USDT |
2,927,941.9750 XEM |
0.0386 USDT |
0.0383 USDT |
0.0401 USDT |
0.0389 USDT |
| 2023-12-30 |
0.0381 USDT |
1,738,575.9204 XEM |
0.0383 USDT |
0.0375 USDT |
0.0388 USDT |
0.0384 USDT |
| 2023-12-29 |
0.0386 USDT |
2,959,110.7155 XEM |
0.0390 USDT |
0.0376 USDT |
0.0398 USDT |
0.0383 USDT |
| 2023-12-28 |
0.0402 USDT |
4,397,279.5735 XEM |
0.0410 USDT |
0.0385 USDT |
0.0414 USDT |
0.0390 USDT |
| 2023-12-27 |
0.0389 USDT |
3,134,518.6209 XEM |
0.0390 USDT |
0.0374 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-12-26 |
0.0390 USDT |
4,729,398.4974 XEM |
0.0400 USDT |
0.0372 USDT |
0.0405 USDT |
0.0390 USDT |
| 2023-12-25 |
0.0394 USDT |
4,974,801.8212 XEM |
0.0387 USDT |
0.0383 USDT |
0.0402 USDT |
0.0400 USDT |
| 2023-12-24 |
0.0391 USDT |
2,574,224.8242 XEM |
0.0399 USDT |
0.0377 USDT |
0.0399 USDT |
0.0387 USDT |
| 2023-12-23 |
0.0399 USDT |
3,973,066.2119 XEM |
0.0396 USDT |
0.0392 USDT |
0.0409 USDT |
0.0399 USDT |
| 2023-12-22 |
0.0393 USDT |
5,928,068.9327 XEM |
0.0391 USDT |
0.0380 USDT |
0.0407 USDT |
0.0396 USDT |
| 2023-12-21 |
0.0381 USDT |
6,292,615.4563 XEM |
0.0374 USDT |
0.0372 USDT |
0.0391 USDT |
0.0390 USDT |
| 2023-12-20 |
0.0371 USDT |
2,906,817.1821 XEM |
0.0364 USDT |
0.0359 USDT |
0.0378 USDT |
0.0374 USDT |
| 2023-12-19 |
0.0369 USDT |
3,755,655.5894 XEM |
0.0369 USDT |
0.0360 USDT |
0.0373 USDT |
0.0363 USDT |
| 2023-12-18 |
0.0360 USDT |
9,591,955.3221 XEM |
0.0373 USDT |
0.0346 USDT |
0.0375 USDT |
0.0369 USDT |
| 2023-12-17 |
0.0382 USDT |
3,684,310.4753 XEM |
0.0390 USDT |
0.0373 USDT |
0.0391 USDT |
0.0374 USDT |
| 2023-12-16 |
0.0394 USDT |
3,930,232.4702 XEM |
0.0392 USDT |
0.0383 USDT |
0.0403 USDT |
0.0390 USDT |
| 2023-12-15 |
0.0404 USDT |
8,020,498.3574 XEM |
0.0399 USDT |
0.0389 USDT |
0.0415 USDT |
0.0391 USDT |
| 2023-12-14 |
0.0390 USDT |
5,136,412.1504 XEM |
0.0386 USDT |
0.0373 USDT |
0.0402 USDT |
0.0398 USDT |
| 2023-12-13 |
0.0369 USDT |
7,946,874.9177 XEM |
0.0375 USDT |
0.0356 USDT |
0.0388 USDT |
0.0385 USDT |
| 2023-12-12 |
0.0372 USDT |
11,064,895.6443 XEM |
0.0369 USDT |
0.0361 USDT |
0.0379 USDT |
0.0375 USDT |
| 2023-12-11 |
0.0365 USDT |
8,150,300.6922 XEM |
0.0404 USDT |
0.0333 USDT |
0.0404 USDT |
0.0369 USDT |
| 2023-12-10 |
0.0409 USDT |
6,292,416.2054 XEM |
0.0407 USDT |
0.0389 USDT |
0.0421 USDT |
0.0403 USDT |
| 2023-12-09 |
0.0408 USDT |
5,043,530.4916 XEM |
0.0406 USDT |
0.0400 USDT |
0.0416 USDT |
0.0406 USDT |
| 2023-12-08 |
0.0398 USDT |
3,797,966.0752 XEM |
0.0395 USDT |
0.0389 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-12-07 |
0.0388 USDT |
6,041,971.6445 XEM |
0.0378 USDT |
0.0371 USDT |
0.0399 USDT |
0.0395 USDT |
| 2023-12-06 |
0.0382 USDT |
4,549,994.3404 XEM |
0.0387 USDT |
0.0370 USDT |
0.0389 USDT |
0.0378 USDT |
| 2023-12-05 |
0.0389 USDT |
7,795,289.5625 XEM |
0.0378 USDT |
0.0375 USDT |
0.0401 USDT |
0.0386 USDT |
| 2023-12-04 |
0.0372 USDT |
5,139,960.6349 XEM |
0.0374 USDT |
0.0363 USDT |
0.0383 USDT |
0.0378 USDT |
| 2023-12-03 |
0.0370 USDT |
2,873,279.7552 XEM |
0.0372 USDT |
0.0364 USDT |
0.0378 USDT |
0.0375 USDT |
| 2023-12-02 |
0.0368 USDT |
1,161,450.3930 XEM |
0.0369 USDT |
0.0365 USDT |
0.0375 USDT |
0.0372 USDT |
| 2023-12-01 |
0.0362 USDT |
2,403,155.8133 XEM |
0.0356 USDT |
0.0351 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-11-30 |
0.0360 USDT |
4,346,315.7988 XEM |
0.0366 USDT |
0.0351 USDT |
0.0379 USDT |
0.0356 USDT |
| 2023-11-29 |
0.0360 USDT |
3,357,580.2457 XEM |
0.0354 USDT |
0.0353 USDT |
0.0368 USDT |
0.0366 USDT |
| 2023-11-28 |
0.0347 USDT |
2,487,745.0139 XEM |
0.0353 USDT |
0.0340 USDT |
0.0359 USDT |
0.0354 USDT |
| 2023-11-27 |
0.0351 USDT |
2,649,156.9323 XEM |
0.0363 USDT |
0.0342 USDT |
0.0365 USDT |
0.0353 USDT |
| 2023-11-26 |
0.0362 USDT |
1,866,209.3417 XEM |
0.0369 USDT |
0.0354 USDT |
0.0369 USDT |
0.0362 USDT |
| 2023-11-25 |
0.0369 USDT |
3,664,369.0667 XEM |
0.0363 USDT |
0.0361 USDT |
0.0379 USDT |
0.0368 USDT |
| 2023-11-24 |
0.0358 USDT |
2,050,235.7666 XEM |
0.0358 USDT |
0.0354 USDT |
0.0364 USDT |
0.0363 USDT |
| 2023-11-23 |
0.0356 USDT |
4,292,395.0138 XEM |
0.0360 USDT |
0.0349 USDT |
0.0361 USDT |
0.0358 USDT |
| 2023-11-22 |
0.0347 USDT |
5,230,238.0610 XEM |
0.0335 USDT |
0.0331 USDT |
0.0365 USDT |
0.0359 USDT |