Identifier on OKEx: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0363 USDT |
6,556,646.1788 XEM |
0.0383 USDT |
0.0332 USDT |
0.0391 USDT |
0.0335 USDT |
| 2023-11-20 |
0.0384 USDT |
7,167,369.1762 XEM |
0.0382 USDT |
0.0374 USDT |
0.0391 USDT |
0.0383 USDT |
| 2023-11-19 |
0.0372 USDT |
5,297,109.1825 XEM |
0.0363 USDT |
0.0355 USDT |
0.0384 USDT |
0.0383 USDT |
| 2023-11-18 |
0.0359 USDT |
1,899,864.5580 XEM |
0.0364 USDT |
0.0345 USDT |
0.0365 USDT |
0.0363 USDT |
| 2023-11-17 |
0.0360 USDT |
4,948,932.4360 XEM |
0.0364 USDT |
0.0336 USDT |
0.0378 USDT |
0.0365 USDT |
| 2023-11-16 |
0.0365 USDT |
3,542,847.5792 XEM |
0.0363 USDT |
0.0354 USDT |
0.0376 USDT |
0.0364 USDT |
| 2023-11-15 |
0.0354 USDT |
2,000,075.8496 XEM |
0.0348 USDT |
0.0343 USDT |
0.0364 USDT |
0.0363 USDT |
| 2023-11-14 |
0.0365 USDT |
7,201,304.6654 XEM |
0.0365 USDT |
0.0336 USDT |
0.0386 USDT |
0.0349 USDT |
| 2023-11-13 |
0.0370 USDT |
2,648,228.5630 XEM |
0.0362 USDT |
0.0358 USDT |
0.0381 USDT |
0.0364 USDT |
| 2023-11-12 |
0.0361 USDT |
1,896,107.1183 XEM |
0.0369 USDT |
0.0355 USDT |
0.0369 USDT |
0.0360 USDT |
| 2023-11-11 |
0.0371 USDT |
2,168,808.8685 XEM |
0.0382 USDT |
0.0361 USDT |
0.0382 USDT |
0.0369 USDT |
| 2023-11-10 |
0.0369 USDT |
4,630,455.4362 XEM |
0.0377 USDT |
0.0359 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-11-09 |
0.0398 USDT |
46,491,325.3378 XEM |
0.0357 USDT |
0.0326 USDT |
0.0560 USDT |
0.0379 USDT |
| 2023-11-08 |
0.0349 USDT |
8,183,157.4318 XEM |
0.0331 USDT |
0.0329 USDT |
0.0361 USDT |
0.0357 USDT |
| 2023-11-07 |
0.0329 USDT |
2,579,805.2076 XEM |
0.0337 USDT |
0.0321 USDT |
0.0337 USDT |
0.0331 USDT |
| 2023-11-06 |
0.0331 USDT |
1,318,893.3481 XEM |
0.0331 USDT |
0.0320 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-11-05 |
0.0331 USDT |
2,399,962.1428 XEM |
0.0330 USDT |
0.0327 USDT |
0.0339 USDT |
0.0333 USDT |
| 2023-11-04 |
0.0325 USDT |
1,002,224.7188 XEM |
0.0320 USDT |
0.0318 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-11-03 |
0.0315 USDT |
1,380,478.7705 XEM |
0.0322 USDT |
0.0309 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-11-02 |
0.0322 USDT |
4,268,589.0852 XEM |
0.0325 USDT |
0.0311 USDT |
0.0329 USDT |
0.0321 USDT |
| 2023-11-01 |
0.0312 USDT |
8,799,613.1542 XEM |
0.0317 USDT |
0.0305 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-10-31 |
0.0309 USDT |
8,525,147.7484 XEM |
0.0309 USDT |
0.0289 USDT |
0.0328 USDT |
0.0318 USDT |
| 2023-10-30 |
0.0311 USDT |
7,389,377.2268 XEM |
0.0303 USDT |
0.0298 USDT |
0.0332 USDT |
0.0308 USDT |
| 2023-10-29 |
0.0297 USDT |
1,642,106.2033 XEM |
0.0290 USDT |
0.0286 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-10-28 |
0.0287 USDT |
1,425,853.6152 XEM |
0.0282 USDT |
0.0282 USDT |
0.0294 USDT |
0.0291 USDT |
| 2023-10-27 |
0.0282 USDT |
1,686,914.4058 XEM |
0.0285 USDT |
0.0279 USDT |
0.0286 USDT |
0.0283 USDT |
| 2023-10-26 |
0.0284 USDT |
6,133,392.1947 XEM |
0.0284 USDT |
0.0276 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-10-25 |
0.0285 USDT |
5,887,837.8106 XEM |
0.0285 USDT |
0.0276 USDT |
0.0294 USDT |
0.0284 USDT |
| 2023-10-24 |
0.0285 USDT |
9,406,807.4104 XEM |
0.0290 USDT |
0.0275 USDT |
0.0292 USDT |
0.0285 USDT |
| 2023-10-23 |
0.0281 USDT |
1,581,503.8124 XEM |
0.0279 USDT |
0.0274 USDT |
0.0291 USDT |
0.0289 USDT |
| 2023-10-22 |
0.0274 USDT |
1,984,396.8364 XEM |
0.0279 USDT |
0.0267 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-10-21 |
0.0277 USDT |
1,630,813.5154 XEM |
0.0271 USDT |
0.0271 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-10-20 |
0.0263 USDT |
2,038,491.9191 XEM |
0.0259 USDT |
0.0256 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-10-19 |
0.0257 USDT |
609,794.4509 XEM |
0.0260 USDT |
0.0254 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-10-18 |
0.0263 USDT |
1,077,235.7094 XEM |
0.0268 USDT |
0.0260 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-10-17 |
0.0263 USDT |
871,555.4503 XEM |
0.0261 USDT |
0.0259 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-10-16 |
0.0261 USDT |
2,214,976.3224 XEM |
0.0258 USDT |
0.0257 USDT |
0.0269 USDT |
0.0262 USDT |
| 2023-10-15 |
0.0257 USDT |
3,094,206.8885 XEM |
0.0249 USDT |
0.0249 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-10-14 |
0.0249 USDT |
819,700.8423 XEM |
0.0247 USDT |
0.0247 USDT |
0.0255 USDT |
0.0249 USDT |
| 2023-10-13 |
0.0248 USDT |
594,235.6003 XEM |
0.0244 USDT |
0.0244 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-10-12 |
0.0245 USDT |
620,141.8756 XEM |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-10-11 |
0.0248 USDT |
756,254.3166 XEM |
0.0251 USDT |
0.0245 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-10-10 |
0.0251 USDT |
2,567,239.6137 XEM |
0.0250 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-10-09 |
0.0251 USDT |
2,222,504.4320 XEM |
0.0256 USDT |
0.0244 USDT |
0.0258 USDT |
0.0250 USDT |
| 2023-10-08 |
0.0255 USDT |
5,570,166.8021 XEM |
0.0255 USDT |
0.0251 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-10-07 |
0.0256 USDT |
3,419,587.3411 XEM |
0.0261 USDT |
0.0253 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-10-06 |
0.0264 USDT |
14,068,302.6099 XEM |
0.0251 USDT |
0.0251 USDT |
0.0273 USDT |
0.0262 USDT |
| 2023-10-05 |
0.0251 USDT |
1,883,723.1358 XEM |
0.0253 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-10-04 |
0.0252 USDT |
5,366,951.0491 XEM |
0.0260 USDT |
0.0245 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-10-03 |
0.0262 USDT |
1,439,571.0450 XEM |
0.0265 USDT |
0.0259 USDT |
0.0265 USDT |
0.0260 USDT |