Identifier on OKEx: XCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0009 BTC |
2,042.9835 XCH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-02 |
0.0009 BTC |
1,124.7275 XCH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-01 |
0.0010 BTC |
173.4997 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-30 |
0.0010 BTC |
164.3696 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-29 |
0.0010 BTC |
75.3394 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-28 |
0.0010 BTC |
1,260.3179 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-27 |
0.0010 BTC |
193.8370 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-26 |
0.0010 BTC |
91.8953 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-25 |
0.0010 BTC |
204.6937 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-24 |
0.0010 BTC |
353.6935 XCH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-23 |
0.0010 BTC |
48.5438 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-22 |
0.0010 BTC |
278.2282 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-21 |
0.0010 BTC |
141.4475 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-20 |
0.0010 BTC |
184.1960 XCH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-19 |
0.0010 BTC |
118.5602 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-18 |
0.0010 BTC |
200.0330 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-17 |
0.0010 BTC |
55.2326 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-16 |
0.0010 BTC |
174.7878 XCH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-15 |
0.0010 BTC |
444.2568 XCH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-14 |
0.0011 BTC |
210.5233 XCH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-13 |
0.0011 BTC |
319.0214 XCH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-12 |
0.0011 BTC |
86.4479 XCH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-11 |
0.0011 BTC |
165.9837 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-10 |
0.0011 BTC |
138.6765 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-09 |
0.0011 BTC |
62.5968 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-08 |
0.0011 BTC |
121.2788 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-07 |
0.0011 BTC |
88.9493 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-06 |
0.0011 BTC |
100.3444 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-05 |
0.0011 BTC |
177.1297 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-04 |
0.0011 BTC |
122.1567 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-03 |
0.0011 BTC |
107.1535 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-02 |
0.0011 BTC |
110.8004 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-01 |
0.0011 BTC |
103.7684 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-31 |
0.0011 BTC |
202.5732 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-30 |
0.0011 BTC |
261.4231 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-29 |
0.0011 BTC |
282.8698 XCH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-08-28 |
0.0012 BTC |
306.0838 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-27 |
0.0011 BTC |
161.5758 XCH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-26 |
0.0012 BTC |
164.2806 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-25 |
0.0012 BTC |
557.0411 XCH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-24 |
0.0012 BTC |
123.0641 XCH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-23 |
0.0012 BTC |
225.7002 XCH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-22 |
0.0012 BTC |
210.0705 XCH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-21 |
0.0012 BTC |
198.5680 XCH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-20 |
0.0011 BTC |
183.8493 XCH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-08-19 |
0.0011 BTC |
910.3286 XCH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-08-18 |
0.0011 BTC |
3,250.8153 XCH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-08-17 |
0.0011 BTC |
2,026.5147 XCH |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-08-16 |
0.0010 BTC |
161.9319 XCH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-08-15 |
0.0011 BTC |
183.1461 XCH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |