Identifier on OKEx: XCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0007 BTC |
855.8561 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-21 |
0.0007 BTC |
242.9733 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-20 |
0.0007 BTC |
548.4484 XCH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-11-19 |
0.0007 BTC |
165.7500 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-18 |
0.0007 BTC |
121.6673 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-17 |
0.0007 BTC |
75.4437 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-16 |
0.0007 BTC |
391.2292 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-15 |
0.0007 BTC |
546.2297 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-11-14 |
0.0007 BTC |
1,303.5483 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-11-13 |
0.0008 BTC |
1,074.6005 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-12 |
0.0008 BTC |
117.8762 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-11 |
0.0008 BTC |
347.8339 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-10 |
0.0008 BTC |
195.9862 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-09 |
0.0008 BTC |
816.4528 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-08 |
0.0008 BTC |
327.7835 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-07 |
0.0008 BTC |
248.7303 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-06 |
0.0008 BTC |
651.4695 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-05 |
0.0008 BTC |
248.9000 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-04 |
0.0008 BTC |
333.2437 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-03 |
0.0008 BTC |
111.2354 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-02 |
0.0008 BTC |
459.4162 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-01 |
0.0008 BTC |
167.4575 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-31 |
0.0008 BTC |
256.3598 XCH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-30 |
0.0008 BTC |
613.9898 XCH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-29 |
0.0008 BTC |
297.4868 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-28 |
0.0008 BTC |
1,152.1648 XCH |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-27 |
0.0007 BTC |
2,477.0093 XCH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-26 |
0.0007 BTC |
181.5457 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-10-25 |
0.0007 BTC |
999.9111 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-10-24 |
0.0007 BTC |
2,113.7295 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-10-23 |
0.0007 BTC |
339.9866 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-10-22 |
0.0008 BTC |
112.8829 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-21 |
0.0008 BTC |
108.8437 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-20 |
0.0008 BTC |
216.0403 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-19 |
0.0008 BTC |
335.0143 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-18 |
0.0008 BTC |
194.3442 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-17 |
0.0008 BTC |
154.8451 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-16 |
0.0009 BTC |
742.1514 XCH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-15 |
0.0009 BTC |
984.5980 XCH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-14 |
0.0008 BTC |
630.0323 XCH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-13 |
0.0008 BTC |
627.0097 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-12 |
0.0008 BTC |
83.0767 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-11 |
0.0008 BTC |
172.9277 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-10 |
0.0008 BTC |
300.8479 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-09 |
0.0008 BTC |
496.4322 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-08 |
0.0008 BTC |
64.0116 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-07 |
0.0008 BTC |
439.1882 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-06 |
0.0008 BTC |
288.4534 XCH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-05 |
0.0008 BTC |
520.3308 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-04 |
0.0009 BTC |
574.3974 XCH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |