Identifier on OKEx: XCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0007 BTC |
339.9866 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-10-22 |
0.0008 BTC |
112.8829 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-21 |
0.0008 BTC |
108.8437 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-20 |
0.0008 BTC |
216.0403 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-19 |
0.0008 BTC |
335.0143 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-18 |
0.0008 BTC |
194.3442 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-17 |
0.0008 BTC |
154.8451 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-16 |
0.0009 BTC |
742.1514 XCH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-15 |
0.0009 BTC |
984.5980 XCH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-14 |
0.0008 BTC |
630.0323 XCH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-13 |
0.0008 BTC |
627.0097 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-12 |
0.0008 BTC |
83.0767 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-11 |
0.0008 BTC |
172.9277 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-10 |
0.0008 BTC |
300.8479 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-09 |
0.0008 BTC |
496.4322 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-08 |
0.0008 BTC |
64.0116 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-07 |
0.0008 BTC |
439.1882 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-06 |
0.0008 BTC |
288.4534 XCH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-05 |
0.0008 BTC |
520.3308 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-04 |
0.0009 BTC |
574.3974 XCH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-03 |
0.0009 BTC |
2,042.9835 XCH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-02 |
0.0009 BTC |
1,124.7275 XCH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-01 |
0.0010 BTC |
173.4997 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-30 |
0.0010 BTC |
164.3696 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-29 |
0.0010 BTC |
75.3394 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-28 |
0.0010 BTC |
1,260.3179 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-27 |
0.0010 BTC |
193.8370 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-26 |
0.0010 BTC |
91.8953 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-25 |
0.0010 BTC |
204.6937 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-24 |
0.0010 BTC |
353.6935 XCH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-23 |
0.0010 BTC |
48.5438 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-22 |
0.0010 BTC |
278.2282 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-21 |
0.0010 BTC |
141.4475 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-20 |
0.0010 BTC |
184.1960 XCH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-19 |
0.0010 BTC |
118.5602 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-18 |
0.0010 BTC |
200.0330 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-17 |
0.0010 BTC |
55.2326 XCH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-16 |
0.0010 BTC |
174.7878 XCH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-15 |
0.0010 BTC |
444.2568 XCH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-14 |
0.0011 BTC |
210.5233 XCH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-13 |
0.0011 BTC |
319.0214 XCH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-12 |
0.0011 BTC |
86.4479 XCH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-11 |
0.0011 BTC |
165.9837 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-10 |
0.0011 BTC |
138.6765 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-09 |
0.0011 BTC |
62.5968 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-08 |
0.0011 BTC |
121.2788 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-07 |
0.0011 BTC |
88.9493 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-06 |
0.0011 BTC |
100.3444 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-05 |
0.0011 BTC |
177.1297 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-04 |
0.0011 BTC |
122.1567 XCH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |