Identifier on OKEx: XCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0054 BTC |
419.8464 XCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-07-24 |
0.0055 BTC |
363.8331 XCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-07-23 |
0.0056 BTC |
400.4942 XCH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-07-22 |
0.0058 BTC |
471.9938 XCH |
0.0060 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-07-21 |
0.0060 BTC |
582.1954 XCH |
0.0061 BTC |
0.0057 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-07-20 |
0.0059 BTC |
774.9376 XCH |
0.0058 BTC |
0.0054 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-07-19 |
0.0062 BTC |
1,653.4264 XCH |
0.0065 BTC |
0.0051 BTC |
0.0066 BTC |
0.0058 BTC |
| 2021-07-18 |
0.0065 BTC |
370.1227 XCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-07-17 |
0.0066 BTC |
389.9553 XCH |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-07-16 |
0.0068 BTC |
548.2699 XCH |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-07-15 |
0.0070 BTC |
397.8244 XCH |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-07-14 |
0.0072 BTC |
813.8016 XCH |
0.0072 BTC |
0.0066 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-07-13 |
0.0074 BTC |
863.2270 XCH |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-07-12 |
0.0077 BTC |
557.7967 XCH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-07-11 |
0.0078 BTC |
513.0035 XCH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-07-10 |
0.0081 BTC |
468.6723 XCH |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-07-09 |
0.0084 BTC |
371.5634 XCH |
0.0087 BTC |
0.0081 BTC |
0.0087 BTC |
0.0081 BTC |
| 2021-07-08 |
0.0084 BTC |
508.6265 XCH |
0.0081 BTC |
0.0081 BTC |
0.0090 BTC |
0.0087 BTC |
| 2021-07-07 |
0.0083 BTC |
404.2510 XCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-07-06 |
0.0084 BTC |
382.9950 XCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-07-05 |
0.0085 BTC |
395.5858 XCH |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-07-04 |
0.0083 BTC |
460.8718 XCH |
0.0082 BTC |
0.0082 BTC |
0.0090 BTC |
0.0084 BTC |
| 2021-07-03 |
0.0083 BTC |
362.4113 XCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-07-02 |
0.0083 BTC |
368.6710 XCH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-07-01 |
0.0082 BTC |
454.1351 XCH |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2021-06-30 |
0.0082 BTC |
533.4231 XCH |
0.0083 BTC |
0.0081 BTC |
0.0090 BTC |
0.0082 BTC |
| 2021-06-29 |
0.0082 BTC |
793.3203 XCH |
0.0081 BTC |
0.0079 BTC |
0.0090 BTC |
0.0083 BTC |
| 2021-06-28 |
0.0081 BTC |
710.4180 XCH |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-06-27 |
0.0083 BTC |
559.7878 XCH |
0.0085 BTC |
0.0080 BTC |
0.0089 BTC |
0.0080 BTC |
| 2021-06-26 |
0.0087 BTC |
1,003.4967 XCH |
0.0088 BTC |
0.0082 BTC |
0.0093 BTC |
0.0085 BTC |
| 2021-06-25 |
0.0089 BTC |
1,109.2398 XCH |
0.0090 BTC |
0.0085 BTC |
0.0094 BTC |
0.0088 BTC |
| 2021-06-24 |
0.0086 BTC |
2,290.3490 XCH |
0.0081 BTC |
0.0081 BTC |
0.0100 BTC |
0.0090 BTC |
| 2021-06-23 |
0.0079 BTC |
1,612.0056 XCH |
0.0077 BTC |
0.0069 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-06-22 |
0.0081 BTC |
3,464.0970 XCH |
0.0085 BTC |
0.0069 BTC |
0.0086 BTC |
0.0077 BTC |
| 2021-06-21 |
0.0093 BTC |
2,138.8941 XCH |
0.0100 BTC |
0.0081 BTC |
0.0107 BTC |
0.0085 BTC |
| 2021-06-20 |
0.0105 BTC |
1,539.2053 XCH |
0.0110 BTC |
0.0093 BTC |
0.0111 BTC |
0.0100 BTC |
| 2021-06-19 |
0.0110 BTC |
594.7900 XCH |
0.0110 BTC |
0.0108 BTC |
0.0113 BTC |
0.0110 BTC |
| 2021-06-18 |
0.0110 BTC |
618.0569 XCH |
0.0109 BTC |
0.0108 BTC |
0.0113 BTC |
0.0110 BTC |
| 2021-06-17 |
0.0107 BTC |
583.1692 XCH |
0.0105 BTC |
0.0105 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-06-16 |
0.0105 BTC |
1,298.1986 XCH |
0.0105 BTC |
0.0103 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-06-15 |
0.0107 BTC |
522.8638 XCH |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-06-14 |
0.0108 BTC |
980.2373 XCH |
0.0109 BTC |
0.0100 BTC |
0.0110 BTC |
0.0108 BTC |
| 2021-06-13 |
0.0113 BTC |
1,230.4860 XCH |
0.0118 BTC |
0.0105 BTC |
0.0120 BTC |
0.0109 BTC |
| 2021-06-12 |
0.0123 BTC |
1,207.8575 XCH |
0.0127 BTC |
0.0110 BTC |
0.0127 BTC |
0.0118 BTC |
| 2021-06-11 |
0.0136 BTC |
827.2982 XCH |
0.0144 BTC |
0.0123 BTC |
0.0145 BTC |
0.0127 BTC |
| 2021-06-10 |
0.0150 BTC |
830.0371 XCH |
0.0155 BTC |
0.0139 BTC |
0.0156 BTC |
0.0144 BTC |
| 2021-06-09 |
0.0163 BTC |
652.3927 XCH |
0.0171 BTC |
0.0150 BTC |
0.0175 BTC |
0.0155 BTC |
| 2021-06-08 |
0.0176 BTC |
1,134.3169 XCH |
0.0181 BTC |
0.0154 BTC |
0.0183 BTC |
0.0171 BTC |
| 2021-06-07 |
0.0184 BTC |
583.0470 XCH |
0.0187 BTC |
0.0179 BTC |
0.0189 BTC |
0.0181 BTC |
| 2021-06-06 |
0.0189 BTC |
370.2697 XCH |
0.0190 BTC |
0.0186 BTC |
0.0195 BTC |
0.0187 BTC |