Identifier on OKEx: XCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0017 BTC |
646.0201 XCH |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-03-01 |
0.0018 BTC |
688.1933 XCH |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-28 |
0.0019 BTC |
2,111.6478 XCH |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-02-27 |
0.0020 BTC |
475.8604 XCH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-26 |
0.0020 BTC |
328.5635 XCH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-25 |
0.0021 BTC |
664.3875 XCH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-24 |
0.0021 BTC |
1,151.3558 XCH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-23 |
0.0021 BTC |
812.3583 XCH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-22 |
0.0020 BTC |
1,125.3943 XCH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-21 |
0.0019 BTC |
2,296.2514 XCH |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-02-20 |
0.0018 BTC |
471.4973 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-19 |
0.0018 BTC |
317.6883 XCH |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-18 |
0.0018 BTC |
914.9625 XCH |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-17 |
0.0018 BTC |
349.8745 XCH |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-16 |
0.0018 BTC |
362.9023 XCH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-15 |
0.0018 BTC |
342.9060 XCH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-14 |
0.0019 BTC |
390.3353 XCH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-13 |
0.0019 BTC |
372.5815 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-12 |
0.0019 BTC |
418.2427 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-11 |
0.0019 BTC |
459.1571 XCH |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-10 |
0.0018 BTC |
564.9456 XCH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-09 |
0.0018 BTC |
1,113.7178 XCH |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-02-08 |
0.0018 BTC |
811.6194 XCH |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-07 |
0.0019 BTC |
497.4266 XCH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-06 |
0.0019 BTC |
253.4260 XCH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-05 |
0.0020 BTC |
1,165.8886 XCH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-02-04 |
0.0021 BTC |
764.4683 XCH |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-02-03 |
0.0021 BTC |
290.7474 XCH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-02 |
0.0021 BTC |
345.7795 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-01 |
0.0021 BTC |
401.4649 XCH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-31 |
0.0021 BTC |
427.1498 XCH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-30 |
0.0021 BTC |
467.8617 XCH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-29 |
0.0021 BTC |
393.8639 XCH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-28 |
0.0021 BTC |
530.4825 XCH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-27 |
0.0021 BTC |
518.2453 XCH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-26 |
0.0021 BTC |
498.5422 XCH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-25 |
0.0022 BTC |
821.8458 XCH |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-01-24 |
0.0022 BTC |
1,229.6044 XCH |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-01-23 |
0.0021 BTC |
1,194.0568 XCH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-22 |
0.0021 BTC |
1,562.5255 XCH |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-21 |
0.0021 BTC |
1,022.3604 XCH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-20 |
0.0020 BTC |
471.7295 XCH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-19 |
0.0020 BTC |
675.9018 XCH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-01-18 |
0.0021 BTC |
350.2617 XCH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-17 |
0.0021 BTC |
604.5695 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-16 |
0.0021 BTC |
366.6218 XCH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-15 |
0.0021 BTC |
301.8379 XCH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-14 |
0.0022 BTC |
583.7948 XCH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-13 |
0.0022 BTC |
1,021.3654 XCH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-01-12 |
0.0021 BTC |
1,294.3545 XCH |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |