Identifier on OKEx: XCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0021 BTC |
670.5176 XCH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-10 |
0.0021 BTC |
843.1837 XCH |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-09 |
0.0022 BTC |
503.7369 XCH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-08 |
0.0022 BTC |
328.9632 XCH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-07 |
0.0022 BTC |
536.6740 XCH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-06 |
0.0021 BTC |
1,136.7232 XCH |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-05 |
0.0021 BTC |
297.9699 XCH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-04 |
0.0022 BTC |
551.7449 XCH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-03 |
0.0022 BTC |
422.3868 XCH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-01-02 |
0.0021 BTC |
367.5020 XCH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-01-01 |
0.0021 BTC |
518.6561 XCH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-31 |
0.0020 BTC |
705.6028 XCH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-30 |
0.0020 BTC |
611.1894 XCH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-29 |
0.0020 BTC |
855.2572 XCH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-28 |
0.0020 BTC |
625.0824 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-27 |
0.0020 BTC |
439.4953 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-26 |
0.0020 BTC |
339.0039 XCH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-25 |
0.0020 BTC |
597.5680 XCH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-24 |
0.0020 BTC |
818.2586 XCH |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-23 |
0.0021 BTC |
870.5500 XCH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-22 |
0.0020 BTC |
705.3153 XCH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-21 |
0.0020 BTC |
1,093.6579 XCH |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-12-20 |
0.0020 BTC |
791.2246 XCH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-19 |
0.0020 BTC |
454.4733 XCH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-12-18 |
0.0020 BTC |
1,018.7061 XCH |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-12-17 |
0.0019 BTC |
539.5000 XCH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-16 |
0.0019 BTC |
672.8796 XCH |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-15 |
0.0019 BTC |
712.2210 XCH |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-14 |
0.0019 BTC |
623.4918 XCH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-13 |
0.0020 BTC |
1,136.1100 XCH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-12-12 |
0.0020 BTC |
1,145.3886 XCH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-12-11 |
0.0021 BTC |
629.2169 XCH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-10 |
0.0021 BTC |
997.4397 XCH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-12-09 |
0.0021 BTC |
698.3862 XCH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-12-08 |
0.0021 BTC |
679.2000 XCH |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-12-07 |
0.0021 BTC |
911.4478 XCH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-06 |
0.0021 BTC |
1,582.5219 XCH |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-12-05 |
0.0021 BTC |
783.0290 XCH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-12-04 |
0.0022 BTC |
2,352.8044 XCH |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-12-03 |
0.0022 BTC |
298.6634 XCH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-12-02 |
0.0023 BTC |
2,141.2529 XCH |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-12-01 |
0.0023 BTC |
587.3891 XCH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-30 |
0.0024 BTC |
1,160.4297 XCH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-29 |
0.0024 BTC |
846.4802 XCH |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-11-28 |
0.0025 BTC |
370.5508 XCH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-11-27 |
0.0025 BTC |
383.2856 XCH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-11-26 |
0.0024 BTC |
845.8091 XCH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-25 |
0.0024 BTC |
398.3656 XCH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-24 |
0.0025 BTC |
650.6587 XCH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-11-23 |
0.0024 BTC |
532.5014 XCH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |