Identifier on OKEx: WTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-24 |
0.0007 BTC |
161,797.0018 WTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-23 |
0.0008 BTC |
176,688.8550 WTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-22 |
0.0008 BTC |
154,006.6717 WTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-07-21 |
0.0009 BTC |
157,817.1152 WTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-20 |
0.0009 BTC |
144,109.0415 WTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-19 |
0.0009 BTC |
159,738.8198 WTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-18 |
0.0010 BTC |
183,948.8439 WTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-17 |
0.0010 BTC |
251,215.2554 WTC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-16 |
0.0010 BTC |
215,832.8981 WTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-15 |
0.0010 BTC |
169,936.3558 WTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-14 |
0.0010 BTC |
130,834.1132 WTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-13 |
0.0011 BTC |
167,996.1838 WTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-12 |
0.0011 BTC |
234,654.4583 WTC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-11 |
0.0011 BTC |
189,459.5446 WTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-10 |
0.0011 BTC |
172,145.6638 WTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-09 |
0.0011 BTC |
170,991.6968 WTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-08 |
0.0011 BTC |
175,918.2664 WTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-07 |
0.0011 BTC |
169,773.5592 WTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-06 |
0.0011 BTC |
157,314.9062 WTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-05 |
0.0011 BTC |
168,130.3744 WTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-04 |
0.0011 BTC |
167,950.0029 WTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-03 |
0.0011 BTC |
164,056.5101 WTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-02 |
0.0011 BTC |
158,194.5724 WTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-01 |
0.0011 BTC |
173,209.0482 WTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-30 |
0.0010 BTC |
169,265.2549 WTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-29 |
0.0010 BTC |
177,098.7861 WTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-28 |
0.0010 BTC |
152,249.3839 WTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-27 |
0.0010 BTC |
152,939.5833 WTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-26 |
0.0010 BTC |
169,328.5851 WTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-25 |
0.0010 BTC |
163,253.0847 WTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-24 |
0.0010 BTC |
174,069.1503 WTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-23 |
0.0011 BTC |
171,688.7575 WTC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-06-22 |
0.0011 BTC |
163,392.3185 WTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-21 |
0.0012 BTC |
157,277.3716 WTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-20 |
0.0012 BTC |
158,879.6575 WTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-19 |
0.0013 BTC |
162,003.1611 WTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-18 |
0.0013 BTC |
151,655.8146 WTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-17 |
0.0013 BTC |
159,436.8189 WTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-16 |
0.0013 BTC |
156,043.0580 WTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-15 |
0.0013 BTC |
158,787.3804 WTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-14 |
0.0013 BTC |
156,551.4059 WTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-13 |
0.0013 BTC |
160,634.3246 WTC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-12 |
0.0013 BTC |
160,068.4219 WTC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-11 |
0.0014 BTC |
164,600.7392 WTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-10 |
0.0014 BTC |
168,925.8627 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-09 |
0.0015 BTC |
174,317.1945 WTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-08 |
0.0016 BTC |
161,639.0865 WTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-07 |
0.0016 BTC |
173,322.0706 WTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-06 |
0.0016 BTC |
171,188.7775 WTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-05 |
0.0016 BTC |
160,855.6902 WTC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |