Identifier on OKEx: WTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-04 |
0.0015 BTC |
167,276.8645 WTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-03 |
0.0015 BTC |
157,083.6773 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-02 |
0.0015 BTC |
148,869.5388 WTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-01 |
0.0015 BTC |
169,915.6248 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-31 |
0.0015 BTC |
183,490.2338 WTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-05-30 |
0.0015 BTC |
161,588.7132 WTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-29 |
0.0015 BTC |
157,299.6931 WTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-28 |
0.0015 BTC |
156,005.2876 WTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-27 |
0.0015 BTC |
161,280.1761 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-26 |
0.0015 BTC |
159,815.5314 WTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-25 |
0.0015 BTC |
158,918.1147 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-24 |
0.0014 BTC |
178,291.2107 WTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-23 |
0.0014 BTC |
176,903.9009 WTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-05-22 |
0.0014 BTC |
160,767.9410 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-21 |
0.0015 BTC |
163,474.6797 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-20 |
0.0015 BTC |
185,280.0696 WTC |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-05-19 |
0.0014 BTC |
159,570.4066 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-18 |
0.0014 BTC |
161,640.8084 WTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-17 |
0.0014 BTC |
164,570.7161 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-16 |
0.0015 BTC |
161,737.7184 WTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-15 |
0.0015 BTC |
162,212.0679 WTC |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-14 |
0.0016 BTC |
172,996.6511 WTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-13 |
0.0015 BTC |
163,194.2827 WTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-12 |
0.0015 BTC |
166,478.2287 WTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-11 |
0.0015 BTC |
164,630.9422 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-10 |
0.0015 BTC |
171,816.9057 WTC |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-09 |
0.0016 BTC |
168,607.6010 WTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-08 |
0.0016 BTC |
172,855.0498 WTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-07 |
0.0016 BTC |
207,194.8392 WTC |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2018-05-06 |
0.0016 BTC |
31,608.5097 WTC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-05 |
0.0017 BTC |
10,713.4292 WTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-04 |
0.0018 BTC |
10,965.6055 WTC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-05-03 |
0.0018 BTC |
21,963.6174 WTC |
0.0018 BTC |
0.0014 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-02 |
0.0018 BTC |
8,903.7180 WTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-01 |
0.0017 BTC |
13,561.7238 WTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-04-30 |
0.0017 BTC |
4,703.8422 WTC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |