Identifier on OKEx: WTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-01 |
0.0005 BTC |
11,119.0104 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-31 |
0.0005 BTC |
9,463.3210 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-30 |
0.0005 BTC |
16,332.5772 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-29 |
0.0005 BTC |
84,598.6046 WTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-28 |
0.0005 BTC |
16,694.5333 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-27 |
0.0005 BTC |
16,812.6536 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-26 |
0.0005 BTC |
19,680.7600 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-25 |
0.0005 BTC |
20,131.6460 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-24 |
0.0005 BTC |
29,013.6873 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-23 |
0.0005 BTC |
34,209.0484 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-22 |
0.0005 BTC |
12,873.6569 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-21 |
0.0005 BTC |
28,261.5840 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-20 |
0.0004 BTC |
2,956.1529 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-19 |
0.0005 BTC |
18,006.7022 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-18 |
0.0005 BTC |
26,606.1722 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-17 |
0.0005 BTC |
7,389.7046 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-16 |
0.0004 BTC |
3,902.6390 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-15 |
0.0004 BTC |
5,119.6587 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-14 |
0.0004 BTC |
49,275.9668 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-13 |
0.0004 BTC |
5,745.9650 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-12 |
0.0004 BTC |
7,378.9134 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-11 |
0.0004 BTC |
11,784.5829 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-10 |
0.0005 BTC |
27,402.3421 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-09 |
0.0005 BTC |
21,619.3747 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-08 |
0.0005 BTC |
14,350.9277 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-07 |
0.0005 BTC |
16,817.0044 WTC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-06 |
0.0004 BTC |
11,819.7024 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-05 |
0.0004 BTC |
12,368.0684 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-04 |
0.0004 BTC |
18,277.1591 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-03 |
0.0004 BTC |
32,113.5624 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-02 |
0.0004 BTC |
53,871.6854 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-01 |
0.0004 BTC |
127,360.9596 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-30 |
0.0004 BTC |
157,971.9203 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-09-29 |
0.0004 BTC |
149,760.7110 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-28 |
0.0004 BTC |
167,919.3427 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-27 |
0.0004 BTC |
168,242.7691 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-26 |
0.0004 BTC |
162,337.4592 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-09-25 |
0.0004 BTC |
172,018.4433 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-24 |
0.0004 BTC |
162,735.8940 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-23 |
0.0004 BTC |
169,043.7029 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-09-22 |
0.0005 BTC |
147,730.8593 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-21 |
0.0005 BTC |
183,559.8569 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-09-20 |
0.0005 BTC |
175,437.6970 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-19 |
0.0005 BTC |
173,063.7587 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-18 |
0.0005 BTC |
176,978.9809 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-17 |
0.0005 BTC |
173,693.8271 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-16 |
0.0005 BTC |
222,234.5908 WTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-15 |
0.0005 BTC |
165,284.0717 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-14 |
0.0005 BTC |
188,861.0418 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-13 |
0.0005 BTC |
179,988.8594 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |