Identifier on OKEx: WTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-12 |
0.0005 BTC |
167,265.0054 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-11 |
0.0005 BTC |
175,284.2171 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-10 |
0.0005 BTC |
157,697.0926 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-09 |
0.0006 BTC |
169,986.6144 WTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-08 |
0.0006 BTC |
161,969.6960 WTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-07 |
0.0006 BTC |
150,037.7985 WTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-06 |
0.0006 BTC |
156,365.8576 WTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-05 |
0.0006 BTC |
206,286.6465 WTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-04 |
0.0007 BTC |
200,875.6447 WTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-03 |
0.0007 BTC |
201,438.0533 WTC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-09-02 |
0.0006 BTC |
170,375.0312 WTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-01 |
0.0007 BTC |
170,287.8212 WTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-31 |
0.0007 BTC |
178,820.4627 WTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-30 |
0.0007 BTC |
346,661.0342 WTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-29 |
0.0006 BTC |
166,300.4027 WTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-28 |
0.0006 BTC |
173,200.3951 WTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-27 |
0.0006 BTC |
182,131.5109 WTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-26 |
0.0006 BTC |
204,466.4152 WTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-25 |
0.0006 BTC |
183,668.0645 WTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-24 |
0.0005 BTC |
161,026.2776 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-23 |
0.0005 BTC |
227,209.5402 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-22 |
0.0005 BTC |
191,798.7432 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-21 |
0.0004 BTC |
188,403.9359 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-20 |
0.0004 BTC |
144,176.5032 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-19 |
0.0004 BTC |
152,630.4781 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-18 |
0.0004 BTC |
172,976.9625 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-17 |
0.0004 BTC |
190,400.1432 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-16 |
0.0004 BTC |
244,176.4849 WTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-15 |
0.0003 BTC |
172,909.3868 WTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-08-14 |
0.0003 BTC |
307,820.3160 WTC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-08-13 |
0.0004 BTC |
176,103.9791 WTC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-12 |
0.0004 BTC |
209,243.2724 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-11 |
0.0004 BTC |
185,449.7050 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-10 |
0.0004 BTC |
238,006.1156 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-09 |
0.0005 BTC |
207,896.4858 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-08 |
0.0005 BTC |
229,733.9522 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-07 |
0.0005 BTC |
196,613.0719 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-06 |
0.0005 BTC |
163,748.0365 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-05 |
0.0005 BTC |
139,608.9053 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-04 |
0.0005 BTC |
163,153.0677 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-03 |
0.0005 BTC |
175,914.1204 WTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-08-02 |
0.0005 BTC |
286,495.5367 WTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-08-01 |
0.0006 BTC |
325,159.4074 WTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-07-31 |
0.0006 BTC |
169,074.9408 WTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-07-30 |
0.0007 BTC |
154,603.6192 WTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-07-29 |
0.0007 BTC |
151,200.6350 WTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-28 |
0.0007 BTC |
176,911.6671 WTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-27 |
0.0007 BTC |
149,705.7107 WTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-26 |
0.0007 BTC |
152,068.0664 WTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-25 |
0.0007 BTC |
142,604.0152 WTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |