Identifier on OKEx: WTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0000 BTC |
38,432.9023 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-24 |
0.0000 BTC |
79,705.1356 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-23 |
0.0000 BTC |
79,743.4086 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-22 |
0.0000 BTC |
23,621.7830 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-01-21 |
0.0000 BTC |
87,629.2911 WTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-01-20 |
0.0001 BTC |
65,530.4684 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-19 |
0.0001 BTC |
97,700.3076 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-18 |
0.0001 BTC |
97,550.2351 WTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-17 |
0.0001 BTC |
87,421.9505 WTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-16 |
0.0001 BTC |
83,806.4736 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-15 |
0.0001 BTC |
193,816.4046 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-14 |
0.0000 BTC |
133,383.4009 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-13 |
0.0000 BTC |
84,791.7366 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-12 |
0.0000 BTC |
73,098.8181 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-11 |
0.0000 BTC |
105,893.3287 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-10 |
0.0000 BTC |
60,942.7907 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-09 |
0.0000 BTC |
63,033.8013 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-08 |
0.0000 BTC |
40,215.5569 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-07 |
0.0000 BTC |
115,406.8492 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-06 |
0.0000 BTC |
60,365.4393 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-01-05 |
0.0001 BTC |
96,758.0316 WTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-01-04 |
0.0001 BTC |
52,646.5020 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-03 |
0.0001 BTC |
119,102.8336 WTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-02 |
0.0000 BTC |
63,234.0798 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-01-01 |
0.0000 BTC |
36,869.9108 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-31 |
0.0000 BTC |
55,165.0139 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-30 |
0.0000 BTC |
68,619.1319 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-29 |
0.0000 BTC |
46,485.9107 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-28 |
0.0000 BTC |
96,554.9667 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-12-27 |
0.0000 BTC |
48,453.7451 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-12-26 |
0.0000 BTC |
36,737.2028 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-12-25 |
0.0000 BTC |
27,160.5387 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-12-24 |
0.0001 BTC |
54,009.1307 WTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-12-23 |
0.0001 BTC |
84,764.5969 WTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-22 |
0.0001 BTC |
87,127.0476 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-21 |
0.0001 BTC |
48,768.5731 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-20 |
0.0001 BTC |
69,745.9381 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-19 |
0.0001 BTC |
33,909.6388 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-18 |
0.0001 BTC |
88,122.7040 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-17 |
0.0001 BTC |
72,762.9001 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-16 |
0.0001 BTC |
99,180.0538 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-15 |
0.0001 BTC |
70,433.4796 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-14 |
0.0001 BTC |
52,218.8560 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-13 |
0.0001 BTC |
91,613.2705 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-12 |
0.0001 BTC |
43,713.0331 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-11 |
0.0001 BTC |
37,852.6403 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-10 |
0.0001 BTC |
27,803.2261 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-09 |
0.0001 BTC |
44,827.6845 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-08 |
0.0001 BTC |
31,115.7614 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-12-07 |
0.0001 BTC |
47,491.8759 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |