Identifier on OKEx: WTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0000 BTC |
209,866.0781 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-14 |
0.0000 BTC |
180,465.5717 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-13 |
0.0000 BTC |
217,527.7012 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-12 |
0.0000 BTC |
336,771.3226 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-11 |
0.0000 BTC |
284,254.9408 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-10 |
0.0000 BTC |
115,131.0530 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-09 |
0.0000 BTC |
200,646.4170 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-03-08 |
0.0000 BTC |
237,702.1304 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-03-07 |
0.0000 BTC |
198,249.7095 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-06 |
0.0000 BTC |
135,489.4097 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-03-05 |
0.0000 BTC |
159,673.8004 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-03-04 |
0.0000 BTC |
175,093.9492 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-03-03 |
0.0000 BTC |
180,032.7756 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-03-02 |
0.0001 BTC |
163,089.5493 WTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-03-01 |
0.0001 BTC |
206,198.9794 WTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-29 |
0.0000 BTC |
108,003.8487 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-28 |
0.0000 BTC |
170,134.0266 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-02-27 |
0.0000 BTC |
176,980.3617 WTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-02-26 |
0.0000 BTC |
279,765.7784 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-25 |
0.0000 BTC |
217,729.3553 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-02-24 |
0.0001 BTC |
234,541.9041 WTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-02-23 |
0.0001 BTC |
104,676.1299 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-22 |
0.0001 BTC |
29,437.0313 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-21 |
0.0001 BTC |
81,903.3516 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-20 |
0.0001 BTC |
82,748.0013 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-19 |
0.0001 BTC |
136,498.3281 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-18 |
0.0001 BTC |
62,673.3923 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-17 |
0.0001 BTC |
118,213.6915 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-16 |
0.0001 BTC |
101,953.8397 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-15 |
0.0001 BTC |
120,493.3616 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-14 |
0.0001 BTC |
90,178.1733 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-13 |
0.0001 BTC |
104,125.3643 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-12 |
0.0001 BTC |
116,673.0401 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-11 |
0.0001 BTC |
167,392.0243 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-10 |
0.0001 BTC |
222,074.5649 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-09 |
0.0001 BTC |
273,347.9833 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-08 |
0.0001 BTC |
256,528.3118 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-07 |
0.0001 BTC |
367,099.2593 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-06 |
0.0001 BTC |
320,930.4876 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-05 |
0.0001 BTC |
135,977.0445 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-04 |
0.0001 BTC |
127,486.5257 WTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-03 |
0.0001 BTC |
159,512.0850 WTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-02 |
0.0000 BTC |
74,645.6571 WTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-02-01 |
0.0000 BTC |
35,037.9255 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-31 |
0.0000 BTC |
25,399.4948 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-30 |
0.0000 BTC |
31,074.0120 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-29 |
0.0000 BTC |
74,257.8224 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-28 |
0.0000 BTC |
95,190.2809 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-27 |
0.0000 BTC |
65,935.7414 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-01-26 |
0.0000 BTC |
31,304.9228 WTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |