Identifier on OKEx: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.2816 EUR |
905.2075 WOO |
0.2824 EUR |
0.2787 EUR |
0.2833 EUR |
0.2787 EUR |
| 2024-04-28 |
0.2929 EUR |
72.0311 WOO |
0.2929 EUR |
0.2929 EUR |
0.2929 EUR |
0.2929 EUR |
| 2024-04-27 |
0.2829 EUR |
96.3761 WOO |
0.2829 EUR |
0.2829 EUR |
0.2829 EUR |
0.2829 EUR |
| 2024-04-25 |
0.3010 EUR |
2,457.8114 WOO |
0.2942 EUR |
0.2942 EUR |
0.3016 EUR |
0.2997 EUR |
| 2024-04-24 |
0.3196 EUR |
2,044.2404 WOO |
0.3215 EUR |
0.2929 EUR |
0.3374 EUR |
0.2936 EUR |
| 2024-04-23 |
0.3016 EUR |
933.3432 WOO |
0.2994 EUR |
0.2994 EUR |
0.3056 EUR |
0.3056 EUR |
| 2024-04-22 |
0.2917 EUR |
69.9715 WOO |
0.2917 EUR |
0.2917 EUR |
0.2917 EUR |
0.2917 EUR |
| 2024-04-21 |
0.2963 EUR |
350.8723 WOO |
0.2978 EUR |
0.2917 EUR |
0.2978 EUR |
0.2917 EUR |
| 2024-04-20 |
0.3022 EUR |
884.4273 WOO |
0.3851 EUR |
0.2949 EUR |
0.3851 EUR |
0.2950 EUR |
| 2024-04-16 |
0.3851 EUR |
389.5092 WOO |
0.3851 EUR |
0.3851 EUR |
0.3851 EUR |
0.3851 EUR |
| 2024-04-12 |
0.3852 EUR |
51.9481 WOO |
0.3852 EUR |
0.3852 EUR |
0.3852 EUR |
0.3852 EUR |
| 2024-04-11 |
0.3851 EUR |
76.0848 WOO |
0.3851 EUR |
0.3850 EUR |
0.3851 EUR |
0.3850 EUR |
| 2024-04-10 |
0.3851 EUR |
26.0232 WOO |
0.3851 EUR |
0.3851 EUR |
0.3851 EUR |
0.3851 EUR |
| 2024-04-09 |
0.3875 EUR |
1,342.3190 WOO |
0.4137 EUR |
0.3857 EUR |
0.4137 EUR |
0.3858 EUR |
| 2024-04-08 |
0.4098 EUR |
113.7695 WOO |
0.4059 EUR |
0.4059 EUR |
0.4137 EUR |
0.4137 EUR |
| 2024-04-06 |
0.3851 EUR |
96.5983 WOO |
0.3851 EUR |
0.3851 EUR |
0.3851 EUR |
0.3851 EUR |
| 2024-04-05 |
0.3850 EUR |
25.0050 WOO |
0.3850 EUR |
0.3850 EUR |
0.3850 EUR |
0.3850 EUR |
| 2024-04-04 |
0.3920 EUR |
160.9017 WOO |
0.3964 EUR |
0.3850 EUR |
0.3964 EUR |
0.3850 EUR |
| 2024-04-03 |
0.3981 EUR |
313.9915 WOO |
0.3981 EUR |
0.3981 EUR |
0.3981 EUR |
0.3981 EUR |
| 2024-04-02 |
0.4086 EUR |
489.4763 WOO |
0.4086 EUR |
0.4086 EUR |
0.4086 EUR |
0.4086 EUR |
| 2024-04-01 |
0.4107 EUR |
362.8073 WOO |
0.4107 EUR |
0.4107 EUR |
0.4107 EUR |
0.4107 EUR |
| 2024-03-31 |
0.4329 EUR |
124.9937 WOO |
0.4329 EUR |
0.4329 EUR |
0.4329 EUR |
0.4329 EUR |
| 2024-03-28 |
0.4217 EUR |
669.3001 WOO |
0.4217 EUR |
0.4217 EUR |
0.4217 EUR |
0.4217 EUR |
| 2024-03-25 |
0.4432 EUR |
1,925.6478 WOO |
0.4432 EUR |
0.4431 EUR |
0.4432 EUR |
0.4431 EUR |
| 2024-03-24 |
0.3991 EUR |
125.2819 WOO |
0.3991 EUR |
0.3991 EUR |
0.3991 EUR |
0.3991 EUR |
| 2024-03-23 |
0.4028 EUR |
20,794.0370 WOO |
0.4500 EUR |
0.4004 EUR |
0.4500 EUR |
0.4004 EUR |