Identifier on OKEx: WOO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0586 EUR |
5,134.5360 WOO |
0.0608 EUR |
0.0567 EUR |
0.0608 EUR |
0.0570 EUR |
| 2025-09-14 |
0.0601 EUR |
14,619.1944 WOO |
0.0612 EUR |
0.0597 EUR |
0.0613 EUR |
0.0612 EUR |
| 2025-09-13 |
0.0627 EUR |
1,628.2912 WOO |
0.0625 EUR |
0.0625 EUR |
0.0637 EUR |
0.0634 EUR |
| 2025-09-12 |
0.0608 EUR |
2,071.8120 WOO |
0.0603 EUR |
0.0603 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-09-11 |
0.0599 EUR |
187.2899 WOO |
0.0600 EUR |
0.0599 EUR |
0.0600 EUR |
0.0599 EUR |
| 2025-09-10 |
0.0591 EUR |
11,607.7792 WOO |
0.0589 EUR |
0.0584 EUR |
0.0595 EUR |
0.0594 EUR |
| 2025-09-09 |
0.0580 EUR |
2,874.5238 WOO |
0.0575 EUR |
0.0575 EUR |
0.0584 EUR |
0.0578 EUR |
| 2025-09-08 |
0.0557 EUR |
32,772.2516 WOO |
0.0553 EUR |
0.0550 EUR |
0.0562 EUR |
0.0559 EUR |
| 2025-09-07 |
0.0562 EUR |
509.2985 WOO |
0.0562 EUR |
0.0562 EUR |
0.0563 EUR |
0.0563 EUR |
| 2025-09-06 |
0.0553 EUR |
904.8136 WOO |
0.0553 EUR |
0.0553 EUR |
0.0553 EUR |
0.0553 EUR |
| 2025-09-05 |
0.0582 EUR |
9,908.4035 WOO |
0.0577 EUR |
0.0568 EUR |
0.0585 EUR |
0.0568 EUR |
| 2025-09-04 |
0.0563 EUR |
2,565.1336 WOO |
0.0567 EUR |
0.0557 EUR |
0.0571 EUR |
0.0559 EUR |
| 2025-09-03 |
0.0590 EUR |
2,476.6392 WOO |
0.0576 EUR |
0.0576 EUR |
0.0591 EUR |
0.0591 EUR |
| 2025-09-02 |
0.0585 EUR |
5,668.7647 WOO |
0.0575 EUR |
0.0575 EUR |
0.0585 EUR |
0.0585 EUR |
| 2025-09-01 |
0.0578 EUR |
11,374.7537 WOO |
0.0579 EUR |
0.0550 EUR |
0.0591 EUR |
0.0550 EUR |
| 2025-08-31 |
0.0604 EUR |
9,503.9449 WOO |
0.0600 EUR |
0.0593 EUR |
0.0605 EUR |
0.0593 EUR |
| 2025-08-30 |
0.0589 EUR |
897.8112 WOO |
0.0593 EUR |
0.0588 EUR |
0.0594 EUR |
0.0588 EUR |
| 2025-08-29 |
0.0615 EUR |
133,616.2429 WOO |
0.0619 EUR |
0.0572 EUR |
0.0619 EUR |
0.0576 EUR |
| 2025-08-28 |
0.0620 EUR |
124,284.3405 WOO |
0.0617 EUR |
0.0617 EUR |
0.0625 EUR |
0.0621 EUR |
| 2025-08-26 |
0.0595 EUR |
1,041.5753 WOO |
0.0587 EUR |
0.0587 EUR |
0.0602 EUR |
0.0602 EUR |
| 2025-08-25 |
0.0606 EUR |
33,584.6481 WOO |
0.0625 EUR |
0.0572 EUR |
0.0650 EUR |
0.0572 EUR |
| 2025-08-24 |
0.0654 EUR |
11,388.0786 WOO |
0.0645 EUR |
0.0625 EUR |
0.0668 EUR |
0.0668 EUR |
| 2025-08-23 |
0.0657 EUR |
670.9385 WOO |
0.0664 EUR |
0.0650 EUR |
0.0664 EUR |
0.0650 EUR |
| 2025-08-22 |
0.0643 EUR |
5,369.7406 WOO |
0.0623 EUR |
0.0595 EUR |
0.0675 EUR |
0.0674 EUR |
| 2025-08-21 |
0.0631 EUR |
2,671.4324 WOO |
0.0652 EUR |
0.0617 EUR |
0.0652 EUR |
0.0621 EUR |
| 2025-08-20 |
0.0641 EUR |
30,506.9822 WOO |
0.0618 EUR |
0.0612 EUR |
0.0657 EUR |
0.0650 EUR |
| 2025-08-19 |
0.0617 EUR |
23,084.7094 WOO |
0.0644 EUR |
0.0610 EUR |
0.0657 EUR |
0.0615 EUR |
| 2025-08-18 |
0.0653 EUR |
6,824.6560 WOO |
0.0675 EUR |
0.0634 EUR |
0.0675 EUR |
0.0647 EUR |
| 2025-08-17 |
0.0690 EUR |
9,166.2189 WOO |
0.0691 EUR |
0.0683 EUR |
0.0700 EUR |
0.0683 EUR |
| 2025-08-16 |
0.0670 EUR |
6,380.1273 WOO |
0.0650 EUR |
0.0650 EUR |
0.0681 EUR |
0.0680 EUR |
| 2025-08-15 |
0.0644 EUR |
7,327.5566 WOO |
0.0658 EUR |
0.0622 EUR |
0.0670 EUR |
0.0629 EUR |
| 2025-08-14 |
0.0675 EUR |
4,120.6403 WOO |
0.0726 EUR |
0.0639 EUR |
0.0737 EUR |
0.0639 EUR |
| 2025-08-13 |
0.0718 EUR |
51,784.4075 WOO |
0.0684 EUR |
0.0684 EUR |
0.0737 EUR |
0.0729 EUR |
| 2025-08-12 |
0.0685 EUR |
13,878.0323 WOO |
0.0662 EUR |
0.0644 EUR |
0.0695 EUR |
0.0695 EUR |
| 2025-08-11 |
0.0697 EUR |
10,484.5527 WOO |
0.0700 EUR |
0.0647 EUR |
0.0711 EUR |
0.0647 EUR |
| 2025-08-10 |
0.0701 EUR |
10,048.3313 WOO |
0.0704 EUR |
0.0673 EUR |
0.0705 EUR |
0.0700 EUR |
| 2025-08-09 |
0.0690 EUR |
15,744.8159 WOO |
0.0680 EUR |
0.0680 EUR |
0.0705 EUR |
0.0705 EUR |
| 2025-08-08 |
0.0658 EUR |
58,718.1876 WOO |
0.0652 EUR |
0.0652 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-08-07 |
0.0638 EUR |
4,632.8534 WOO |
0.0621 EUR |
0.0619 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-08-06 |
0.0608 EUR |
745.4107 WOO |
0.0594 EUR |
0.0594 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-08-05 |
0.0620 EUR |
14,423.2171 WOO |
0.0650 EUR |
0.0600 EUR |
0.0650 EUR |
0.0600 EUR |
| 2025-08-04 |
0.0610 EUR |
10,361.1178 WOO |
0.0600 EUR |
0.0600 EUR |
0.0647 EUR |
0.0647 EUR |
| 2025-08-03 |
0.0585 EUR |
186.8306 WOO |
0.0584 EUR |
0.0584 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-08-02 |
0.0578 EUR |
5,015.7482 WOO |
0.0581 EUR |
0.0568 EUR |
0.0581 EUR |
0.0568 EUR |
| 2025-08-01 |
0.0589 EUR |
55.1390 WOO |
0.0600 EUR |
0.0575 EUR |
0.0600 EUR |
0.0575 EUR |
| 2025-07-31 |
0.0616 EUR |
10,614.7517 WOO |
0.0629 EUR |
0.0610 EUR |
0.0645 EUR |
0.0610 EUR |
| 2025-07-30 |
0.0607 EUR |
1,760.3847 WOO |
0.0614 EUR |
0.0593 EUR |
0.0625 EUR |
0.0624 EUR |
| 2025-07-29 |
0.0627 EUR |
18,014.8029 WOO |
0.0623 EUR |
0.0614 EUR |
0.0650 EUR |
0.0619 EUR |
| 2025-07-28 |
0.0634 EUR |
33,106.5328 WOO |
0.0679 EUR |
0.0620 EUR |
0.0684 EUR |
0.0623 EUR |
| 2025-07-27 |
0.0662 EUR |
3,416.1888 WOO |
0.0656 EUR |
0.0656 EUR |
0.0679 EUR |
0.0675 EUR |