Identifier on OKEx: WLD-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-27 |
0.8695 USDC |
133,771.0230 WLD |
0.8645 USDC |
0.8517 USDC |
0.8876 USDC |
0.8743 USDC |
2025-06-26 |
0.8764 USDC |
64,255.1540 WLD |
0.8853 USDC |
0.8537 USDC |
0.9111 USDC |
0.8632 USDC |
2025-06-25 |
0.9110 USDC |
79,875.2360 WLD |
0.9287 USDC |
0.8784 USDC |
0.9377 USDC |
0.8860 USDC |
2025-06-24 |
0.9285 USDC |
117,882.8860 WLD |
0.9265 USDC |
0.9058 USDC |
0.9578 USDC |
0.9307 USDC |
2025-06-23 |
0.8540 USDC |
157,747.1780 WLD |
0.8285 USDC |
0.8051 USDC |
0.9309 USDC |
0.9262 USDC |
2025-06-22 |
0.8251 USDC |
196,582.1370 WLD |
0.8690 USDC |
0.7733 USDC |
0.8804 USDC |
0.8289 USDC |
2025-06-21 |
0.8473 USDC |
121,137.6560 WLD |
0.8924 USDC |
0.7964 USDC |
0.8954 USDC |
0.8657 USDC |
2025-06-20 |
0.9156 USDC |
173,255.2010 WLD |
0.9353 USDC |
0.8703 USDC |
0.9634 USDC |
0.8815 USDC |
2025-06-19 |
0.9355 USDC |
50,759.0030 WLD |
0.9589 USDC |
0.9201 USDC |
0.9692 USDC |
0.9319 USDC |
2025-06-18 |
0.9289 USDC |
54,603.4130 WLD |
0.9160 USDC |
0.8699 USDC |
0.9678 USDC |
0.9564 USDC |
2025-06-17 |
0.9276 USDC |
202,692.1170 WLD |
0.9587 USDC |
0.8928 USDC |
0.9674 USDC |
0.9119 USDC |
2025-06-16 |
1.0056 USDC |
136,286.7350 WLD |
0.9801 USDC |
0.9580 USDC |
1.0261 USDC |
0.9580 USDC |
2025-06-15 |
0.9772 USDC |
100,322.1960 WLD |
0.9763 USDC |
0.9553 USDC |
0.9974 USDC |
0.9806 USDC |
2025-06-14 |
0.9833 USDC |
106,262.3990 WLD |
1.0047 USDC |
0.9547 USDC |
1.0072 USDC |
0.9757 USDC |
2025-06-13 |
0.9730 USDC |
327,374.0860 WLD |
1.0280 USDC |
0.9381 USDC |
1.0293 USDC |
1.0025 USDC |
2025-06-12 |
1.0806 USDC |
267,019.1860 WLD |
1.1205 USDC |
1.0172 USDC |
1.1233 USDC |
1.0280 USDC |
2025-06-11 |
1.1645 USDC |
368,500.2390 WLD |
1.1804 USDC |
1.0983 USDC |
1.2182 USDC |
1.1214 USDC |
2025-06-10 |
1.1527 USDC |
274,750.5290 WLD |
1.1655 USDC |
1.1176 USDC |
1.1934 USDC |
1.1800 USDC |
2025-06-09 |
1.1162 USDC |
271,648.0390 WLD |
1.1065 USDC |
1.0695 USDC |
1.1695 USDC |
1.1654 USDC |
2025-06-08 |
1.1131 USDC |
142,170.3180 WLD |
1.1208 USDC |
1.0918 USDC |
1.1453 USDC |
1.1070 USDC |
2025-06-07 |
1.1168 USDC |
158,081.9320 WLD |
1.0643 USDC |
1.0600 USDC |
1.1411 USDC |
1.1220 USDC |
2025-06-06 |
1.0645 USDC |
244,824.9300 WLD |
1.0340 USDC |
1.0308 USDC |
1.0979 USDC |
1.0635 USDC |
2025-06-05 |
1.0786 USDC |
264,020.7060 WLD |
1.1314 USDC |
1.0152 USDC |
1.1475 USDC |
1.0341 USDC |
2025-06-04 |
1.1629 USDC |
198,360.9400 WLD |
1.1903 USDC |
1.1300 USDC |
1.2141 USDC |
1.1323 USDC |
2025-06-03 |
1.2127 USDC |
230,742.0140 WLD |
1.1893 USDC |
1.1788 USDC |
1.2509 USDC |
1.1895 USDC |
2025-06-02 |
1.1440 USDC |
110,147.8840 WLD |
1.1669 USDC |
1.1081 USDC |
1.1931 USDC |
1.1883 USDC |
2025-06-01 |
1.1282 USDC |
96,145.5860 WLD |
1.1318 USDC |
1.0983 USDC |
1.1760 USDC |
1.1666 USDC |
2025-05-31 |
1.1242 USDC |
229,256.4790 WLD |
1.1251 USDC |
1.0686 USDC |
1.1721 USDC |
1.1375 USDC |
2025-05-30 |
1.2111 USDC |
318,508.6800 WLD |
1.3101 USDC |
1.1075 USDC |
1.3220 USDC |
1.1267 USDC |
2025-05-29 |
1.3463 USDC |
190,846.9440 WLD |
1.3594 USDC |
1.3055 USDC |
1.3998 USDC |
1.3065 USDC |
2025-05-28 |
1.3593 USDC |
199,248.6470 WLD |
1.4038 USDC |
1.3025 USDC |
1.4221 USDC |
1.3613 USDC |
2025-05-27 |
1.4037 USDC |
300,066.3300 WLD |
1.3671 USDC |
1.3273 USDC |
1.4499 USDC |
1.4045 USDC |
2025-05-26 |
1.3983 USDC |
290,545.4690 WLD |
1.4242 USDC |
1.3391 USDC |
1.4703 USDC |
1.3637 USDC |
2025-05-25 |
1.3681 USDC |
272,431.1180 WLD |
1.4061 USDC |
1.3116 USDC |
1.4302 USDC |
1.4186 USDC |
2025-05-24 |
1.4341 USDC |
334,391.5700 WLD |
1.3577 USDC |
1.3479 USDC |
1.5222 USDC |
1.4066 USDC |
2025-05-23 |
1.5024 USDC |
547,021.4500 WLD |
1.5101 USDC |
1.3322 USDC |
1.5960 USDC |
1.3549 USDC |
2025-05-22 |
1.4213 USDC |
624,102.7920 WLD |
1.1941 USDC |
1.1932 USDC |
1.6490 USDC |
1.5150 USDC |
2025-05-21 |
1.1690 USDC |
301,347.1290 WLD |
1.1175 USDC |
1.0911 USDC |
1.2836 USDC |
1.1938 USDC |
2025-05-20 |
1.1105 USDC |
111,366.9610 WLD |
1.1272 USDC |
1.0607 USDC |
1.1603 USDC |
1.1127 USDC |
2025-05-19 |
1.1143 USDC |
132,032.0720 WLD |
1.1764 USDC |
1.0685 USDC |
1.1871 USDC |
1.1267 USDC |
2025-05-18 |
1.1232 USDC |
122,601.2100 WLD |
1.0738 USDC |
1.0651 USDC |
1.1904 USDC |
1.1771 USDC |
2025-05-17 |
1.0766 USDC |
109,170.6750 WLD |
1.1105 USDC |
1.0568 USDC |
1.1127 USDC |
1.0744 USDC |
2025-05-16 |
1.1581 USDC |
94,465.8360 WLD |
1.1439 USDC |
1.0983 USDC |
1.1878 USDC |
1.1097 USDC |
2025-05-15 |
1.1857 USDC |
143,975.0730 WLD |
1.2410 USDC |
1.1167 USDC |
1.2668 USDC |
1.1470 USDC |
2025-05-14 |
1.2715 USDC |
112,526.4650 WLD |
1.2978 USDC |
1.2191 USDC |
1.3223 USDC |
1.2398 USDC |
2025-05-13 |
1.2634 USDC |
153,109.9870 WLD |
1.2842 USDC |
1.1765 USDC |
1.3377 USDC |
1.2990 USDC |
2025-05-12 |
1.2918 USDC |
164,242.8980 WLD |
1.2614 USDC |
1.2048 USDC |
1.3497 USDC |
1.2857 USDC |
2025-05-11 |
1.2893 USDC |
198,599.4580 WLD |
1.2529 USDC |
1.2129 USDC |
1.3607 USDC |
1.2604 USDC |
2025-05-10 |
1.1781 USDC |
115,813.5300 WLD |
1.1409 USDC |
1.1331 USDC |
1.2544 USDC |
1.2544 USDC |
2025-05-09 |
1.1263 USDC |
178,441.6780 WLD |
1.0648 USDC |
1.0538 USDC |
1.1775 USDC |
1.1396 USDC |