Crypto exchange OKEx

Market WorldCoin (WLD) / USD Coin (USDC)

Identifier on OKEx: WLD-USDC
Price
Date Price Volume Open Low High Close
2025-06-27 0.8695 USDC 133,771.0230 WLD 0.8645 USDC 0.8517 USDC 0.8876 USDC 0.8743 USDC
2025-06-26 0.8764 USDC 64,255.1540 WLD 0.8853 USDC 0.8537 USDC 0.9111 USDC 0.8632 USDC
2025-06-25 0.9110 USDC 79,875.2360 WLD 0.9287 USDC 0.8784 USDC 0.9377 USDC 0.8860 USDC
2025-06-24 0.9285 USDC 117,882.8860 WLD 0.9265 USDC 0.9058 USDC 0.9578 USDC 0.9307 USDC
2025-06-23 0.8540 USDC 157,747.1780 WLD 0.8285 USDC 0.8051 USDC 0.9309 USDC 0.9262 USDC
2025-06-22 0.8251 USDC 196,582.1370 WLD 0.8690 USDC 0.7733 USDC 0.8804 USDC 0.8289 USDC
2025-06-21 0.8473 USDC 121,137.6560 WLD 0.8924 USDC 0.7964 USDC 0.8954 USDC 0.8657 USDC
2025-06-20 0.9156 USDC 173,255.2010 WLD 0.9353 USDC 0.8703 USDC 0.9634 USDC 0.8815 USDC
2025-06-19 0.9355 USDC 50,759.0030 WLD 0.9589 USDC 0.9201 USDC 0.9692 USDC 0.9319 USDC
2025-06-18 0.9289 USDC 54,603.4130 WLD 0.9160 USDC 0.8699 USDC 0.9678 USDC 0.9564 USDC
2025-06-17 0.9276 USDC 202,692.1170 WLD 0.9587 USDC 0.8928 USDC 0.9674 USDC 0.9119 USDC
2025-06-16 1.0056 USDC 136,286.7350 WLD 0.9801 USDC 0.9580 USDC 1.0261 USDC 0.9580 USDC
2025-06-15 0.9772 USDC 100,322.1960 WLD 0.9763 USDC 0.9553 USDC 0.9974 USDC 0.9806 USDC
2025-06-14 0.9833 USDC 106,262.3990 WLD 1.0047 USDC 0.9547 USDC 1.0072 USDC 0.9757 USDC
2025-06-13 0.9730 USDC 327,374.0860 WLD 1.0280 USDC 0.9381 USDC 1.0293 USDC 1.0025 USDC
2025-06-12 1.0806 USDC 267,019.1860 WLD 1.1205 USDC 1.0172 USDC 1.1233 USDC 1.0280 USDC
2025-06-11 1.1645 USDC 368,500.2390 WLD 1.1804 USDC 1.0983 USDC 1.2182 USDC 1.1214 USDC
2025-06-10 1.1527 USDC 274,750.5290 WLD 1.1655 USDC 1.1176 USDC 1.1934 USDC 1.1800 USDC
2025-06-09 1.1162 USDC 271,648.0390 WLD 1.1065 USDC 1.0695 USDC 1.1695 USDC 1.1654 USDC
2025-06-08 1.1131 USDC 142,170.3180 WLD 1.1208 USDC 1.0918 USDC 1.1453 USDC 1.1070 USDC
2025-06-07 1.1168 USDC 158,081.9320 WLD 1.0643 USDC 1.0600 USDC 1.1411 USDC 1.1220 USDC
2025-06-06 1.0645 USDC 244,824.9300 WLD 1.0340 USDC 1.0308 USDC 1.0979 USDC 1.0635 USDC
2025-06-05 1.0786 USDC 264,020.7060 WLD 1.1314 USDC 1.0152 USDC 1.1475 USDC 1.0341 USDC
2025-06-04 1.1629 USDC 198,360.9400 WLD 1.1903 USDC 1.1300 USDC 1.2141 USDC 1.1323 USDC
2025-06-03 1.2127 USDC 230,742.0140 WLD 1.1893 USDC 1.1788 USDC 1.2509 USDC 1.1895 USDC
2025-06-02 1.1440 USDC 110,147.8840 WLD 1.1669 USDC 1.1081 USDC 1.1931 USDC 1.1883 USDC
2025-06-01 1.1282 USDC 96,145.5860 WLD 1.1318 USDC 1.0983 USDC 1.1760 USDC 1.1666 USDC
2025-05-31 1.1242 USDC 229,256.4790 WLD 1.1251 USDC 1.0686 USDC 1.1721 USDC 1.1375 USDC
2025-05-30 1.2111 USDC 318,508.6800 WLD 1.3101 USDC 1.1075 USDC 1.3220 USDC 1.1267 USDC
2025-05-29 1.3463 USDC 190,846.9440 WLD 1.3594 USDC 1.3055 USDC 1.3998 USDC 1.3065 USDC
2025-05-28 1.3593 USDC 199,248.6470 WLD 1.4038 USDC 1.3025 USDC 1.4221 USDC 1.3613 USDC
2025-05-27 1.4037 USDC 300,066.3300 WLD 1.3671 USDC 1.3273 USDC 1.4499 USDC 1.4045 USDC
2025-05-26 1.3983 USDC 290,545.4690 WLD 1.4242 USDC 1.3391 USDC 1.4703 USDC 1.3637 USDC
2025-05-25 1.3681 USDC 272,431.1180 WLD 1.4061 USDC 1.3116 USDC 1.4302 USDC 1.4186 USDC
2025-05-24 1.4341 USDC 334,391.5700 WLD 1.3577 USDC 1.3479 USDC 1.5222 USDC 1.4066 USDC
2025-05-23 1.5024 USDC 547,021.4500 WLD 1.5101 USDC 1.3322 USDC 1.5960 USDC 1.3549 USDC
2025-05-22 1.4213 USDC 624,102.7920 WLD 1.1941 USDC 1.1932 USDC 1.6490 USDC 1.5150 USDC
2025-05-21 1.1690 USDC 301,347.1290 WLD 1.1175 USDC 1.0911 USDC 1.2836 USDC 1.1938 USDC
2025-05-20 1.1105 USDC 111,366.9610 WLD 1.1272 USDC 1.0607 USDC 1.1603 USDC 1.1127 USDC
2025-05-19 1.1143 USDC 132,032.0720 WLD 1.1764 USDC 1.0685 USDC 1.1871 USDC 1.1267 USDC
2025-05-18 1.1232 USDC 122,601.2100 WLD 1.0738 USDC 1.0651 USDC 1.1904 USDC 1.1771 USDC
2025-05-17 1.0766 USDC 109,170.6750 WLD 1.1105 USDC 1.0568 USDC 1.1127 USDC 1.0744 USDC
2025-05-16 1.1581 USDC 94,465.8360 WLD 1.1439 USDC 1.0983 USDC 1.1878 USDC 1.1097 USDC
2025-05-15 1.1857 USDC 143,975.0730 WLD 1.2410 USDC 1.1167 USDC 1.2668 USDC 1.1470 USDC
2025-05-14 1.2715 USDC 112,526.4650 WLD 1.2978 USDC 1.2191 USDC 1.3223 USDC 1.2398 USDC
2025-05-13 1.2634 USDC 153,109.9870 WLD 1.2842 USDC 1.1765 USDC 1.3377 USDC 1.2990 USDC
2025-05-12 1.2918 USDC 164,242.8980 WLD 1.2614 USDC 1.2048 USDC 1.3497 USDC 1.2857 USDC
2025-05-11 1.2893 USDC 198,599.4580 WLD 1.2529 USDC 1.2129 USDC 1.3607 USDC 1.2604 USDC
2025-05-10 1.1781 USDC 115,813.5300 WLD 1.1409 USDC 1.1331 USDC 1.2544 USDC 1.2544 USDC
2025-05-09 1.1263 USDC 178,441.6780 WLD 1.0648 USDC 1.0538 USDC 1.1775 USDC 1.1396 USDC