Identifier on OKEx: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
1.0057 USDC |
167,408.4630 WLD |
0.9309 USDC |
0.9244 USDC |
1.0800 USDC |
1.0626 USDC |
| 2025-05-07 |
0.9331 USDC |
128,660.5840 WLD |
0.9310 USDC |
0.9046 USDC |
0.9727 USDC |
0.9301 USDC |
| 2025-05-06 |
0.8947 USDC |
66,275.6560 WLD |
0.8727 USDC |
0.8601 USDC |
0.9384 USDC |
0.9324 USDC |
| 2025-05-05 |
0.9144 USDC |
59,070.4150 WLD |
0.9239 USDC |
0.8530 USDC |
0.9621 USDC |
0.8751 USDC |
| 2025-05-04 |
0.9392 USDC |
20,737.3160 WLD |
0.9576 USDC |
0.9160 USDC |
0.9636 USDC |
0.9246 USDC |
| 2025-05-03 |
0.9847 USDC |
30,689.9280 WLD |
1.0312 USDC |
0.9517 USDC |
1.0312 USDC |
0.9614 USDC |
| 2025-05-02 |
1.0377 USDC |
32,898.0070 WLD |
1.0529 USDC |
1.0150 USDC |
1.0663 USDC |
1.0313 USDC |
| 2025-05-01 |
1.0623 USDC |
189,318.4850 WLD |
1.1299 USDC |
1.0114 USDC |
1.1647 USDC |
1.0388 USDC |
| 2025-04-30 |
1.0802 USDC |
147,937.6790 WLD |
1.0823 USDC |
1.0057 USDC |
1.1695 USDC |
1.1378 USDC |
| 2025-04-29 |
1.1211 USDC |
51,340.0670 WLD |
1.1305 USDC |
1.0720 USDC |
1.1870 USDC |
1.0890 USDC |
| 2025-04-28 |
1.1298 USDC |
116,120.5390 WLD |
1.1251 USDC |
1.0656 USDC |
1.1870 USDC |
1.1300 USDC |
| 2025-04-27 |
1.1719 USDC |
126,615.0700 WLD |
1.2247 USDC |
1.1092 USDC |
1.2361 USDC |
1.1234 USDC |
| 2025-04-26 |
1.1605 USDC |
185,812.2340 WLD |
1.0556 USDC |
1.0556 USDC |
1.2574 USDC |
1.2168 USDC |
| 2025-04-25 |
0.9812 USDC |
177,802.0920 WLD |
0.9200 USDC |
0.8965 USDC |
1.0738 USDC |
1.0475 USDC |
| 2025-04-24 |
0.8726 USDC |
79,138.4450 WLD |
0.8629 USDC |
0.8351 USDC |
0.9238 USDC |
0.9203 USDC |
| 2025-04-23 |
0.8612 USDC |
60,145.5370 WLD |
0.8420 USDC |
0.8381 USDC |
0.8824 USDC |
0.8638 USDC |
| 2025-04-22 |
0.7907 USDC |
39,482.3100 WLD |
0.7664 USDC |
0.7500 USDC |
0.8407 USDC |
0.8389 USDC |
| 2025-04-21 |
0.7877 USDC |
21,793.6040 WLD |
0.7808 USDC |
0.7638 USDC |
0.8000 USDC |
0.7642 USDC |
| 2025-04-20 |
0.7665 USDC |
14,470.7010 WLD |
0.7646 USDC |
0.7441 USDC |
0.7862 USDC |
0.7774 USDC |
| 2025-04-19 |
0.7380 USDC |
19,981.5530 WLD |
0.7091 USDC |
0.7082 USDC |
0.7730 USDC |
0.7671 USDC |
| 2025-04-18 |
0.7095 USDC |
8,238.9570 WLD |
0.6961 USDC |
0.6961 USDC |
0.7244 USDC |
0.7077 USDC |
| 2025-04-17 |
0.7017 USDC |
16,966.0460 WLD |
0.6915 USDC |
0.6843 USDC |
0.7135 USDC |
0.6994 USDC |
| 2025-04-16 |
0.7021 USDC |
25,661.8230 WLD |
0.7083 USDC |
0.6794 USDC |
0.7142 USDC |
0.6881 USDC |
| 2025-04-15 |
0.7323 USDC |
22,362.9870 WLD |
0.7404 USDC |
0.7087 USDC |
0.7500 USDC |
0.7087 USDC |
| 2025-04-14 |
0.7554 USDC |
22,108.3900 WLD |
0.7431 USDC |
0.7380 USDC |
0.7746 USDC |
0.7399 USDC |
| 2025-04-13 |
0.7639 USDC |
21,911.6430 WLD |
0.7839 USDC |
0.7286 USDC |
0.7912 USDC |
0.7424 USDC |
| 2025-04-12 |
0.7753 USDC |
71,680.9360 WLD |
0.7388 USDC |
0.7287 USDC |
0.7877 USDC |
0.7824 USDC |
| 2025-04-11 |
0.7190 USDC |
23,605.2690 WLD |
0.6947 USDC |
0.6923 USDC |
0.7478 USDC |
0.7408 USDC |
| 2025-04-10 |
0.7078 USDC |
138,201.6720 WLD |
0.7041 USDC |
0.6758 USDC |
0.7250 USDC |
0.6950 USDC |
| 2025-04-09 |
0.6797 USDC |
117,815.2700 WLD |
0.6037 USDC |
0.6037 USDC |
0.7097 USDC |
0.7096 USDC |
| 2025-04-08 |
0.6399 USDC |
32,874.4170 WLD |
0.6578 USDC |
0.6136 USDC |
0.6595 USDC |
0.6136 USDC |
| 2025-04-07 |
0.6337 USDC |
71,093.0400 WLD |
0.6300 USDC |
0.5771 USDC |
0.6802 USDC |
0.6598 USDC |
| 2025-04-06 |
0.6731 USDC |
59,432.0120 WLD |
0.7427 USDC |
0.6146 USDC |
0.7434 USDC |
0.6334 USDC |
| 2025-04-05 |
0.7430 USDC |
12,700.2650 WLD |
0.7612 USDC |
0.7296 USDC |
0.7612 USDC |
0.7439 USDC |
| 2025-04-04 |
0.7604 USDC |
41,930.1030 WLD |
0.7610 USDC |
0.7270 USDC |
0.7687 USDC |
0.7635 USDC |
| 2025-04-03 |
0.7429 USDC |
19,555.8730 WLD |
0.7241 USDC |
0.7074 USDC |
0.7616 USDC |
0.7556 USDC |
| 2025-04-02 |
0.7755 USDC |
112,703.3210 WLD |
0.7996 USDC |
0.7125 USDC |
0.8070 USDC |
0.7250 USDC |
| 2025-04-01 |
0.8081 USDC |
29,168.9230 WLD |
0.7669 USDC |
0.7669 USDC |
0.8444 USDC |
0.8070 USDC |
| 2025-03-31 |
0.7725 USDC |
28,181.9280 WLD |
0.7730 USDC |
0.7500 USDC |
0.7881 USDC |
0.7687 USDC |
| 2025-03-30 |
0.7925 USDC |
54,934.3190 WLD |
0.7776 USDC |
0.7639 USDC |
0.8000 USDC |
0.7741 USDC |
| 2025-03-29 |
0.7982 USDC |
47,060.0080 WLD |
0.8445 USDC |
0.7653 USDC |
0.8445 USDC |
0.7784 USDC |
| 2025-03-28 |
0.8843 USDC |
40,274.2780 WLD |
0.9450 USDC |
0.8295 USDC |
0.9525 USDC |
0.8416 USDC |
| 2025-03-27 |
0.9579 USDC |
40,836.1890 WLD |
0.9297 USDC |
0.9275 USDC |
0.9819 USDC |
0.9465 USDC |
| 2025-03-26 |
0.9458 USDC |
42,795.4760 WLD |
0.9324 USDC |
0.9262 USDC |
0.9719 USDC |
0.9297 USDC |
| 2025-03-25 |
0.9290 USDC |
52,817.3930 WLD |
0.9110 USDC |
0.9087 USDC |
0.9458 USDC |
0.9341 USDC |
| 2025-03-24 |
0.9019 USDC |
76,525.5600 WLD |
0.8259 USDC |
0.8190 USDC |
0.9518 USDC |
0.8977 USDC |
| 2025-03-23 |
0.8277 USDC |
20,959.2270 WLD |
0.8242 USDC |
0.8098 USDC |
0.8420 USDC |
0.8287 USDC |
| 2025-03-22 |
0.8341 USDC |
31,302.6790 WLD |
0.8179 USDC |
0.8179 USDC |
0.8420 USDC |
0.8247 USDC |
| 2025-03-21 |
0.8318 USDC |
21,149.9660 WLD |
0.8650 USDC |
0.8070 USDC |
0.8679 USDC |
0.8147 USDC |
| 2025-03-20 |
0.8808 USDC |
45,594.4960 WLD |
0.8990 USDC |
0.8500 USDC |
0.9189 USDC |
0.8555 USDC |