Identifier on OKEx: WLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.8635 USDC |
47,490.6890 WLD |
0.8392 USDC |
0.8392 USDC |
0.8936 USDC |
0.8926 USDC |
| 2025-03-18 |
0.8398 USDC |
533,215.0380 WLD |
0.8714 USDC |
0.8122 USDC |
0.8714 USDC |
0.8378 USDC |
| 2025-03-17 |
0.8606 USDC |
47,989.4520 WLD |
0.8350 USDC |
0.8350 USDC |
0.8918 USDC |
0.8700 USDC |
| 2025-03-16 |
0.8501 USDC |
74,504.5310 WLD |
0.8740 USDC |
0.8250 USDC |
0.9000 USDC |
0.8310 USDC |
| 2025-03-15 |
0.8765 USDC |
6,107.6190 WLD |
0.8650 USDC |
0.8640 USDC |
0.8860 USDC |
0.8790 USDC |
| 2025-03-14 |
0.8527 USDC |
17,680.2420 WLD |
0.8360 USDC |
0.8350 USDC |
0.8930 USDC |
0.8690 USDC |
| 2025-03-13 |
0.8298 USDC |
31,919.5680 WLD |
0.8430 USDC |
0.8050 USDC |
0.8650 USDC |
0.8360 USDC |
| 2025-03-12 |
0.8108 USDC |
27,698.7110 WLD |
0.8020 USDC |
0.7770 USDC |
0.8420 USDC |
0.8420 USDC |
| 2025-03-11 |
0.7840 USDC |
26,217.1260 WLD |
0.7520 USDC |
0.7270 USDC |
0.8270 USDC |
0.8070 USDC |
| 2025-03-10 |
0.8112 USDC |
36,340.8920 WLD |
0.7990 USDC |
0.7270 USDC |
0.8750 USDC |
0.7640 USDC |
| 2025-03-09 |
0.8441 USDC |
70,451.4110 WLD |
0.8890 USDC |
0.7800 USDC |
0.8970 USDC |
0.7940 USDC |
| 2025-03-08 |
0.9036 USDC |
22,029.6770 WLD |
0.9320 USDC |
0.8780 USDC |
0.9440 USDC |
0.8880 USDC |
| 2025-03-07 |
0.9239 USDC |
54,963.7650 WLD |
0.9610 USDC |
0.9030 USDC |
0.9860 USDC |
0.9360 USDC |
| 2025-03-06 |
0.9806 USDC |
27,332.2160 WLD |
0.9680 USDC |
0.9580 USDC |
1.0120 USDC |
0.9610 USDC |
| 2025-03-05 |
0.9650 USDC |
28,315.1560 WLD |
0.9430 USDC |
0.9330 USDC |
1.0170 USDC |
0.9760 USDC |
| 2025-03-04 |
0.9686 USDC |
62,995.5030 WLD |
1.0300 USDC |
0.8720 USDC |
1.0390 USDC |
0.9450 USDC |
| 2025-03-03 |
1.1923 USDC |
37,274.2220 WLD |
1.2050 USDC |
1.0310 USDC |
1.2520 USDC |
1.0620 USDC |
| 2025-03-02 |
1.1094 USDC |
154,994.2010 WLD |
1.1050 USDC |
1.0670 USDC |
1.2200 USDC |
1.2170 USDC |
| 2025-03-01 |
1.0925 USDC |
20,071.0490 WLD |
1.1070 USDC |
1.0710 USDC |
1.1260 USDC |
1.1020 USDC |
| 2025-02-28 |
1.0495 USDC |
73,211.4980 WLD |
1.1560 USDC |
1.0110 USDC |
1.1560 USDC |
1.1130 USDC |
| 2025-02-27 |
1.1464 USDC |
28,293.1230 WLD |
1.1030 USDC |
1.0990 USDC |
1.1810 USDC |
1.1440 USDC |
| 2025-02-26 |
1.0865 USDC |
46,671.3650 WLD |
1.0880 USDC |
1.0490 USDC |
1.1300 USDC |
1.1070 USDC |
| 2025-02-25 |
1.0365 USDC |
41,983.5450 WLD |
1.0550 USDC |
0.9770 USDC |
1.1110 USDC |
1.0910 USDC |
| 2025-02-24 |
1.1290 USDC |
21,301.5880 WLD |
1.2450 USDC |
1.0200 USDC |
1.2550 USDC |
1.0530 USDC |
| 2025-02-23 |
1.2378 USDC |
11,812.9060 WLD |
1.2410 USDC |
1.2110 USDC |
1.2700 USDC |
1.2350 USDC |
| 2025-02-22 |
1.2467 USDC |
11,356.2070 WLD |
1.1720 USDC |
1.1720 USDC |
1.2880 USDC |
1.2560 USDC |
| 2025-02-21 |
1.2761 USDC |
60,514.5670 WLD |
1.2070 USDC |
1.1690 USDC |
1.3230 USDC |
1.1770 USDC |
| 2025-02-20 |
1.1621 USDC |
15,846.5730 WLD |
1.1400 USDC |
1.1300 USDC |
1.1890 USDC |
1.1850 USDC |
| 2025-02-19 |
1.1393 USDC |
9,050.5020 WLD |
1.1410 USDC |
1.1160 USDC |
1.1590 USDC |
1.1360 USDC |
| 2025-02-18 |
1.1437 USDC |
31,123.6100 WLD |
1.1980 USDC |
1.0810 USDC |
1.2040 USDC |
1.1190 USDC |
| 2025-02-17 |
1.2161 USDC |
4,877.6560 WLD |
1.2340 USDC |
1.1800 USDC |
1.2590 USDC |
1.2040 USDC |
| 2025-02-16 |
1.2391 USDC |
13,180.1120 WLD |
1.2320 USDC |
1.2080 USDC |
1.2520 USDC |
1.2200 USDC |
| 2025-02-15 |
1.2531 USDC |
14,734.5240 WLD |
1.2900 USDC |
1.2210 USDC |
1.2930 USDC |
1.2270 USDC |
| 2025-02-14 |
1.2757 USDC |
17,170.9710 WLD |
1.2250 USDC |
1.2180 USDC |
1.3340 USDC |
1.2860 USDC |
| 2025-02-13 |
1.2444 USDC |
12,650.7000 WLD |
1.2860 USDC |
1.2140 USDC |
1.2890 USDC |
1.2280 USDC |
| 2025-02-12 |
1.2327 USDC |
25,802.3770 WLD |
1.2460 USDC |
1.1780 USDC |
1.3010 USDC |
1.2850 USDC |
| 2025-02-11 |
1.3084 USDC |
30,342.5930 WLD |
1.2900 USDC |
1.2430 USDC |
1.3430 USDC |
1.2500 USDC |
| 2025-02-10 |
1.2903 USDC |
61,481.5440 WLD |
1.2090 USDC |
1.1760 USDC |
1.3690 USDC |
1.2480 USDC |
| 2025-02-09 |
1.2409 USDC |
24,072.8090 WLD |
1.2470 USDC |
1.1590 USDC |
1.2840 USDC |
1.2230 USDC |
| 2025-02-08 |
1.2257 USDC |
5,465.9510 WLD |
1.1980 USDC |
1.1980 USDC |
1.2580 USDC |
1.2430 USDC |
| 2025-02-07 |
1.2271 USDC |
19,269.5060 WLD |
1.2150 USDC |
1.1580 USDC |
1.3090 USDC |
1.1700 USDC |
| 2025-02-06 |
1.2560 USDC |
40,161.7890 WLD |
1.2870 USDC |
1.1860 USDC |
1.3310 USDC |
1.1940 USDC |
| 2025-02-05 |
1.3165 USDC |
45,268.1100 WLD |
1.3180 USDC |
1.2620 USDC |
1.3630 USDC |
1.2850 USDC |
| 2025-02-04 |
1.3159 USDC |
33,946.3300 WLD |
1.4270 USDC |
1.2640 USDC |
1.4290 USDC |
1.3060 USDC |
| 2025-02-03 |
1.2032 USDC |
187,507.9980 WLD |
1.3920 USDC |
0.9590 USDC |
1.4470 USDC |
1.4110 USDC |
| 2025-02-02 |
1.4474 USDC |
69,343.6810 WLD |
1.6070 USDC |
1.2900 USDC |
1.6360 USDC |
1.3900 USDC |
| 2025-02-01 |
1.7160 USDC |
23,464.3850 WLD |
1.7710 USDC |
1.5970 USDC |
1.8090 USDC |
1.6140 USDC |
| 2025-01-31 |
1.8151 USDC |
45,126.9940 WLD |
1.7770 USDC |
1.7420 USDC |
1.8770 USDC |
1.7720 USDC |
| 2025-01-30 |
1.7977 USDC |
27,446.8980 WLD |
1.7350 USDC |
1.7090 USDC |
1.8830 USDC |
1.7690 USDC |
| 2025-01-29 |
1.7196 USDC |
47,249.9650 WLD |
1.6300 USDC |
1.6120 USDC |
1.8280 USDC |
1.7200 USDC |