Identifier on OKEx: WIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0199 USDT |
240,542.5060 |
0.0199 USDT |
0.0192 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-07-10 |
0.0203 USDT |
300,252.0730 |
0.0208 USDT |
0.0199 USDT |
0.0209 USDT |
0.0199 USDT |
| 2023-07-09 |
0.0206 USDT |
475,639.6230 |
0.0207 USDT |
0.0202 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-07-08 |
0.0209 USDT |
448,521.5540 |
0.0211 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-07-07 |
0.0212 USDT |
274,329.4360 |
0.0214 USDT |
0.0208 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-07-06 |
0.0220 USDT |
457,860.3800 |
0.0224 USDT |
0.0214 USDT |
0.0226 USDT |
0.0215 USDT |
| 2023-07-05 |
0.0224 USDT |
209,825.6040 |
0.0222 USDT |
0.0217 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-07-04 |
0.0219 USDT |
460,839.6730 |
0.0216 USDT |
0.0211 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-07-03 |
0.0213 USDT |
473,491.1780 |
0.0219 USDT |
0.0204 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-07-02 |
0.0234 USDT |
735,711.3760 |
0.0235 USDT |
0.0212 USDT |
0.0280 USDT |
0.0219 USDT |
| 2023-07-01 |
0.0237 USDT |
259,352.9670 |
0.0237 USDT |
0.0232 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-06-30 |
0.0239 USDT |
350,243.8470 |
0.0242 USDT |
0.0233 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-06-29 |
0.0243 USDT |
242,006.9060 |
0.0244 USDT |
0.0240 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-06-28 |
0.0242 USDT |
375,560.7270 |
0.0238 USDT |
0.0238 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-06-27 |
0.0244 USDT |
322,637.3220 |
0.0247 USDT |
0.0237 USDT |
0.0248 USDT |
0.0239 USDT |
| 2023-06-26 |
0.0251 USDT |
312,117.0530 |
0.0254 USDT |
0.0246 USDT |
0.0255 USDT |
0.0247 USDT |
| 2023-06-25 |
0.0255 USDT |
270,134.6280 |
0.0255 USDT |
0.0253 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-06-24 |
0.0257 USDT |
292,215.0780 |
0.0259 USDT |
0.0252 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-06-23 |
0.0257 USDT |
333,677.2400 |
0.0260 USDT |
0.0252 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-06-22 |
0.0270 USDT |
1,118,485.2040 |
0.0254 USDT |
0.0248 USDT |
0.0290 USDT |
0.0261 USDT |
| 2023-06-21 |
0.0251 USDT |
310,730.6670 |
0.0250 USDT |
0.0240 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-06-20 |
0.0250 USDT |
67,211.5580 |
0.0250 USDT |
0.0243 USDT |
0.0258 USDT |
0.0247 USDT |
| 2023-06-19 |
0.0251 USDT |
289,480.5480 |
0.0259 USDT |
0.0238 USDT |
0.0264 USDT |
0.0252 USDT |
| 2023-06-18 |
0.0264 USDT |
422,571.6070 |
0.0258 USDT |
0.0247 USDT |
0.0298 USDT |
0.0261 USDT |
| 2023-06-17 |
0.0257 USDT |
278,909.5620 |
0.0256 USDT |
0.0245 USDT |
0.0268 USDT |
0.0257 USDT |
| 2023-06-16 |
0.0263 USDT |
984,895.7690 |
0.0258 USDT |
0.0228 USDT |
0.0339 USDT |
0.0256 USDT |
| 2023-06-15 |
0.0270 USDT |
214,584.1540 |
0.0285 USDT |
0.0250 USDT |
0.0286 USDT |
0.0258 USDT |
| 2023-06-14 |
0.0288 USDT |
299,830.5170 |
0.0279 USDT |
0.0276 USDT |
0.0300 USDT |
0.0285 USDT |
| 2023-06-13 |
0.0277 USDT |
156,299.5460 |
0.0276 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-06-12 |
0.0277 USDT |
162,170.7470 |
0.0276 USDT |
0.0276 USDT |
0.0286 USDT |
0.0276 USDT |
| 2023-06-11 |
0.0278 USDT |
45,927.4990 |
0.0279 USDT |
0.0276 USDT |
0.0285 USDT |
0.0276 USDT |
| 2023-06-10 |
0.0285 USDT |
444,289.6180 |
0.0282 USDT |
0.0276 USDT |
0.0307 USDT |
0.0279 USDT |
| 2023-06-09 |
0.0278 USDT |
159,682.2020 |
0.0270 USDT |
0.0270 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-06-08 |
0.0271 USDT |
136,357.7200 |
0.0280 USDT |
0.0270 USDT |
0.0280 USDT |
0.0271 USDT |
| 2023-06-07 |
0.0289 USDT |
1,097,367.5140 |
0.0252 USDT |
0.0249 USDT |
0.0332 USDT |
0.0278 USDT |
| 2023-06-06 |
0.0259 USDT |
289,888.4360 |
0.0267 USDT |
0.0250 USDT |
0.0273 USDT |
0.0253 USDT |
| 2023-06-05 |
0.0269 USDT |
255,492.3610 |
0.0277 USDT |
0.0255 USDT |
0.0285 USDT |
0.0267 USDT |
| 2023-06-04 |
0.0276 USDT |
259,820.4430 |
0.0278 USDT |
0.0271 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-06-03 |
0.0278 USDT |
417,226.2740 |
0.0279 USDT |
0.0267 USDT |
0.0291 USDT |
0.0278 USDT |
| 2023-06-02 |
0.0273 USDT |
246,942.1320 |
0.0267 USDT |
0.0265 USDT |
0.0289 USDT |
0.0278 USDT |
| 2023-06-01 |
0.0286 USDT |
394,065.5000 |
0.0300 USDT |
0.0265 USDT |
0.0305 USDT |
0.0268 USDT |
| 2023-05-31 |
0.0316 USDT |
304,376.8290 |
0.0332 USDT |
0.0298 USDT |
0.0343 USDT |
0.0299 USDT |
| 2023-05-30 |
0.0340 USDT |
241,038.4570 |
0.0350 USDT |
0.0325 USDT |
0.0353 USDT |
0.0332 USDT |
| 2023-05-29 |
0.0346 USDT |
200,289.3570 |
0.0350 USDT |
0.0336 USDT |
0.0356 USDT |
0.0349 USDT |
| 2023-05-28 |
0.0354 USDT |
80,013.2890 |
0.0350 USDT |
0.0348 USDT |
0.0359 USDT |
0.0349 USDT |
| 2023-05-27 |
0.0349 USDT |
140,397.9550 |
0.0348 USDT |
0.0342 USDT |
0.0358 USDT |
0.0350 USDT |
| 2023-05-26 |
0.0356 USDT |
361,331.4900 |
0.0358 USDT |
0.0338 USDT |
0.0379 USDT |
0.0348 USDT |
| 2023-05-25 |
0.0363 USDT |
369,205.7520 |
0.0345 USDT |
0.0343 USDT |
0.0385 USDT |
0.0358 USDT |
| 2023-05-24 |
0.0350 USDT |
146,108.7910 |
0.0354 USDT |
0.0338 USDT |
0.0363 USDT |
0.0346 USDT |
| 2023-05-23 |
0.0367 USDT |
517,117.1680 |
0.0366 USDT |
0.0351 USDT |
0.0392 USDT |
0.0354 USDT |