Identifier on OKEx: WIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0344 USDT |
174,818.8130 |
0.0336 USDT |
0.0336 USDT |
0.0350 USDT |
0.0343 USDT |
| 2023-10-18 |
0.0339 USDT |
73,081.0480 |
0.0348 USDT |
0.0332 USDT |
0.0348 USDT |
0.0335 USDT |
| 2023-10-17 |
0.0352 USDT |
342,019.7880 |
0.0366 USDT |
0.0339 USDT |
0.0366 USDT |
0.0349 USDT |
| 2023-10-16 |
0.0365 USDT |
636,123.8830 |
0.0350 USDT |
0.0350 USDT |
0.0385 USDT |
0.0367 USDT |
| 2023-10-15 |
0.0352 USDT |
170,106.2490 |
0.0359 USDT |
0.0344 USDT |
0.0360 USDT |
0.0349 USDT |
| 2023-10-14 |
0.0357 USDT |
50,304.5290 |
0.0359 USDT |
0.0354 USDT |
0.0363 USDT |
0.0360 USDT |
| 2023-10-13 |
0.0361 USDT |
91,436.9840 |
0.0361 USDT |
0.0351 USDT |
0.0371 USDT |
0.0359 USDT |
| 2023-10-12 |
0.0359 USDT |
345,100.3310 |
0.0341 USDT |
0.0341 USDT |
0.0375 USDT |
0.0361 USDT |
| 2023-10-11 |
0.0341 USDT |
112,677.0870 |
0.0348 USDT |
0.0335 USDT |
0.0348 USDT |
0.0340 USDT |
| 2023-10-10 |
0.0356 USDT |
83,335.3920 |
0.0363 USDT |
0.0347 USDT |
0.0364 USDT |
0.0349 USDT |
| 2023-10-09 |
0.0377 USDT |
201,461.2650 |
0.0398 USDT |
0.0359 USDT |
0.0401 USDT |
0.0363 USDT |
| 2023-10-08 |
0.0386 USDT |
150,718.1190 |
0.0379 USDT |
0.0372 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-10-07 |
0.0376 USDT |
177,546.1000 |
0.0372 USDT |
0.0369 USDT |
0.0385 USDT |
0.0379 USDT |
| 2023-10-06 |
0.0377 USDT |
198,418.0690 |
0.0380 USDT |
0.0368 USDT |
0.0392 USDT |
0.0373 USDT |
| 2023-10-05 |
0.0390 USDT |
375,906.3090 |
0.0384 USDT |
0.0376 USDT |
0.0400 USDT |
0.0379 USDT |
| 2023-10-04 |
0.0392 USDT |
410,865.3160 |
0.0398 USDT |
0.0374 USDT |
0.0400 USDT |
0.0385 USDT |
| 2023-10-03 |
0.0404 USDT |
1,303,932.4020 |
0.0438 USDT |
0.0373 USDT |
0.0450 USDT |
0.0398 USDT |
| 2023-10-02 |
0.0458 USDT |
1,399,798.2750 |
0.0358 USDT |
0.0357 USDT |
0.0600 USDT |
0.0438 USDT |
| 2023-10-01 |
0.0357 USDT |
284,777.8270 |
0.0360 USDT |
0.0345 USDT |
0.0377 USDT |
0.0358 USDT |
| 2023-09-30 |
0.0362 USDT |
284,172.9310 |
0.0350 USDT |
0.0346 USDT |
0.0400 USDT |
0.0361 USDT |
| 2023-09-29 |
0.0342 USDT |
351,936.2100 |
0.0352 USDT |
0.0325 USDT |
0.0354 USDT |
0.0350 USDT |
| 2023-09-28 |
0.0306 USDT |
2,582,898.0110 |
0.0347 USDT |
0.0273 USDT |
0.0354 USDT |
0.0352 USDT |
| 2023-09-27 |
0.0362 USDT |
1,792,394.1630 |
0.0415 USDT |
0.0343 USDT |
0.0418 USDT |
0.0348 USDT |
| 2023-09-26 |
0.0430 USDT |
454,351.8730 |
0.0435 USDT |
0.0409 USDT |
0.0463 USDT |
0.0417 USDT |
| 2023-09-25 |
0.0468 USDT |
544,526.0620 |
0.0508 USDT |
0.0434 USDT |
0.0527 USDT |
0.0435 USDT |
| 2023-09-24 |
0.0510 USDT |
179,496.6350 |
0.0520 USDT |
0.0490 USDT |
0.0528 USDT |
0.0515 USDT |
| 2023-09-23 |
0.0519 USDT |
139,682.9830 |
0.0532 USDT |
0.0510 USDT |
0.0532 USDT |
0.0520 USDT |
| 2023-09-22 |
0.0534 USDT |
103,407.6230 |
0.0536 USDT |
0.0521 USDT |
0.0551 USDT |
0.0528 USDT |
| 2023-09-21 |
0.0541 USDT |
180,517.7620 |
0.0550 USDT |
0.0517 USDT |
0.0564 USDT |
0.0530 USDT |
| 2023-09-20 |
0.0538 USDT |
300,332.5390 |
0.0546 USDT |
0.0520 USDT |
0.0560 USDT |
0.0550 USDT |
| 2023-09-19 |
0.0566 USDT |
742,775.5090 |
0.0563 USDT |
0.0529 USDT |
0.0616 USDT |
0.0548 USDT |
| 2023-09-18 |
0.0554 USDT |
365,895.8820 |
0.0562 USDT |
0.0529 USDT |
0.0596 USDT |
0.0563 USDT |
| 2023-09-17 |
0.0581 USDT |
937,173.8820 |
0.0625 USDT |
0.0546 USDT |
0.0632 USDT |
0.0556 USDT |
| 2023-09-16 |
0.0649 USDT |
1,499,718.5320 |
0.0624 USDT |
0.0570 USDT |
0.0800 USDT |
0.0620 USDT |
| 2023-09-15 |
0.0588 USDT |
1,554,512.5150 |
0.0519 USDT |
0.0516 USDT |
0.0649 USDT |
0.0622 USDT |
| 2023-09-14 |
0.0622 USDT |
3,154,297.4170 |
0.0576 USDT |
0.0481 USDT |
0.0900 USDT |
0.0515 USDT |
| 2023-09-13 |
0.0519 USDT |
1,004,024.2030 |
0.0451 USDT |
0.0435 USDT |
0.0642 USDT |
0.0576 USDT |
| 2023-09-12 |
0.0453 USDT |
420,411.9800 |
0.0475 USDT |
0.0431 USDT |
0.0484 USDT |
0.0453 USDT |
| 2023-09-11 |
0.0452 USDT |
936,273.1430 |
0.0397 USDT |
0.0393 USDT |
0.0540 USDT |
0.0477 USDT |
| 2023-09-10 |
0.0375 USDT |
506,011.0830 |
0.0389 USDT |
0.0364 USDT |
0.0403 USDT |
0.0396 USDT |
| 2023-09-09 |
0.0400 USDT |
345,803.8280 |
0.0372 USDT |
0.0367 USDT |
0.0440 USDT |
0.0390 USDT |
| 2023-09-08 |
0.0376 USDT |
419,157.6130 |
0.0397 USDT |
0.0366 USDT |
0.0403 USDT |
0.0372 USDT |
| 2023-09-07 |
0.0360 USDT |
1,568,676.7120 |
0.0354 USDT |
0.0340 USDT |
0.0411 USDT |
0.0396 USDT |
| 2023-09-06 |
0.0359 USDT |
1,042,609.6200 |
0.0399 USDT |
0.0324 USDT |
0.0399 USDT |
0.0354 USDT |
| 2023-09-05 |
0.0410 USDT |
5,324,612.3300 |
0.0320 USDT |
0.0276 USDT |
0.0550 USDT |
0.0399 USDT |
| 2023-09-04 |
0.0329 USDT |
2,883,997.0210 |
0.0227 USDT |
0.0227 USDT |
0.0386 USDT |
0.0314 USDT |
| 2023-09-03 |
0.0231 USDT |
159,876.0650 |
0.0241 USDT |
0.0223 USDT |
0.0244 USDT |
0.0227 USDT |
| 2023-09-02 |
0.0254 USDT |
482,546.3740 |
0.0236 USDT |
0.0236 USDT |
0.0270 USDT |
0.0241 USDT |
| 2023-09-01 |
0.0233 USDT |
697,142.0680 |
0.0216 USDT |
0.0208 USDT |
0.0270 USDT |
0.0235 USDT |
| 2023-08-31 |
0.0222 USDT |
361,391.6040 |
0.0222 USDT |
0.0210 USDT |
0.0235 USDT |
0.0216 USDT |