Identifier on OKEx: WIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0236 USDT |
600,782.1750 |
0.0223 USDT |
0.0220 USDT |
0.0250 USDT |
0.0224 USDT |
| 2023-08-29 |
0.0249 USDT |
2,266,748.0300 |
0.0215 USDT |
0.0215 USDT |
0.0300 USDT |
0.0223 USDT |
| 2023-08-28 |
0.0212 USDT |
928,396.1180 |
0.0212 USDT |
0.0204 USDT |
0.0231 USDT |
0.0215 USDT |
| 2023-08-27 |
0.0217 USDT |
359,827.3700 |
0.0225 USDT |
0.0209 USDT |
0.0229 USDT |
0.0214 USDT |
| 2023-08-26 |
0.0223 USDT |
68,131.0260 |
0.0229 USDT |
0.0220 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-08-25 |
0.0229 USDT |
340,814.4180 |
0.0239 USDT |
0.0219 USDT |
0.0245 USDT |
0.0227 USDT |
| 2023-08-24 |
0.0249 USDT |
1,410,611.1980 |
0.0273 USDT |
0.0218 USDT |
0.0290 USDT |
0.0239 USDT |
| 2023-08-23 |
0.0299 USDT |
3,595,426.3230 |
0.0194 USDT |
0.0190 USDT |
0.0420 USDT |
0.0272 USDT |
| 2023-08-22 |
0.0197 USDT |
44,604.6870 |
0.0197 USDT |
0.0192 USDT |
0.0208 USDT |
0.0195 USDT |
| 2023-08-21 |
0.0202 USDT |
329,382.0860 |
0.0200 USDT |
0.0192 USDT |
0.0215 USDT |
0.0197 USDT |
| 2023-08-20 |
0.0204 USDT |
57,977.4000 |
0.0201 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2023-08-19 |
0.0211 USDT |
240,830.6100 |
0.0210 USDT |
0.0200 USDT |
0.0223 USDT |
0.0203 USDT |
| 2023-08-18 |
0.0205 USDT |
479,284.6740 |
0.0207 USDT |
0.0187 USDT |
0.0229 USDT |
0.0209 USDT |
| 2023-08-17 |
0.0223 USDT |
350,105.8000 |
0.0242 USDT |
0.0203 USDT |
0.0242 USDT |
0.0208 USDT |
| 2023-08-16 |
0.0245 USDT |
287,258.3210 |
0.0247 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-08-15 |
0.0248 USDT |
202,106.5800 |
0.0250 USDT |
0.0246 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-08-14 |
0.0250 USDT |
313,997.4690 |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-08-13 |
0.0250 USDT |
237,758.0480 |
0.0250 USDT |
0.0250 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-08-12 |
0.0250 USDT |
218,922.9450 |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-08-11 |
0.0252 USDT |
301,497.2440 |
0.0251 USDT |
0.0250 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-08-10 |
0.0252 USDT |
505,216.8090 |
0.0251 USDT |
0.0250 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-08-09 |
0.0248 USDT |
419,723.7750 |
0.0255 USDT |
0.0238 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-08-08 |
0.0262 USDT |
400,690.8790 |
0.0275 USDT |
0.0252 USDT |
0.0275 USDT |
0.0256 USDT |
| 2023-08-07 |
0.0287 USDT |
499,958.6120 |
0.0299 USDT |
0.0270 USDT |
0.0304 USDT |
0.0272 USDT |
| 2023-08-06 |
0.0298 USDT |
736,402.7140 |
0.0307 USDT |
0.0283 USDT |
0.0312 USDT |
0.0299 USDT |
| 2023-08-05 |
0.0298 USDT |
1,296,105.9640 |
0.0260 USDT |
0.0260 USDT |
0.0309 USDT |
0.0307 USDT |
| 2023-08-04 |
0.0259 USDT |
347,722.8530 |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-08-03 |
0.0257 USDT |
662,512.9660 |
0.0250 USDT |
0.0246 USDT |
0.0270 USDT |
0.0260 USDT |
| 2023-08-02 |
0.0251 USDT |
316,601.7950 |
0.0250 USDT |
0.0249 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-08-01 |
0.0254 USDT |
364,871.1760 |
0.0257 USDT |
0.0248 USDT |
0.0258 USDT |
0.0250 USDT |
| 2023-07-31 |
0.0257 USDT |
368,711.4640 |
0.0255 USDT |
0.0254 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-07-30 |
0.0256 USDT |
402,191.7320 |
0.0254 USDT |
0.0254 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-07-29 |
0.0256 USDT |
264,944.2530 |
0.0256 USDT |
0.0254 USDT |
0.0261 USDT |
0.0254 USDT |
| 2023-07-28 |
0.0254 USDT |
468,549.5540 |
0.0256 USDT |
0.0250 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-07-27 |
0.0256 USDT |
518,891.6660 |
0.0248 USDT |
0.0248 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-07-26 |
0.0249 USDT |
456,240.4450 |
0.0249 USDT |
0.0241 USDT |
0.0259 USDT |
0.0248 USDT |
| 2023-07-25 |
0.0251 USDT |
618,824.5750 |
0.0253 USDT |
0.0241 USDT |
0.0263 USDT |
0.0250 USDT |
| 2023-07-24 |
0.0252 USDT |
2,581,640.1870 |
0.0219 USDT |
0.0201 USDT |
0.0340 USDT |
0.0251 USDT |
| 2023-07-23 |
0.0264 USDT |
3,968,228.2270 |
0.0181 USDT |
0.0180 USDT |
0.0500 USDT |
0.0219 USDT |
| 2023-07-22 |
0.0179 USDT |
199,924.3790 |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-21 |
0.0178 USDT |
248,169.2580 |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-07-20 |
0.0176 USDT |
217,941.5250 |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-07-19 |
0.0182 USDT |
1,422,760.4700 |
0.0172 USDT |
0.0171 USDT |
0.0213 USDT |
0.0175 USDT |
| 2023-07-18 |
0.0174 USDT |
1,025,877.1880 |
0.0167 USDT |
0.0167 USDT |
0.0180 USDT |
0.0172 USDT |
| 2023-07-17 |
0.0173 USDT |
456,059.9210 |
0.0178 USDT |
0.0166 USDT |
0.0179 USDT |
0.0167 USDT |
| 2023-07-16 |
0.0178 USDT |
581,197.5530 |
0.0178 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-07-15 |
0.0178 USDT |
259,845.2540 |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-07-14 |
0.0179 USDT |
798,940.9410 |
0.0182 USDT |
0.0175 USDT |
0.0183 USDT |
0.0178 USDT |
| 2023-07-13 |
0.0184 USDT |
1,089,870.7020 |
0.0194 USDT |
0.0169 USDT |
0.0196 USDT |
0.0181 USDT |
| 2023-07-12 |
0.0198 USDT |
319,745.2410 |
0.0200 USDT |
0.0193 USDT |
0.0201 USDT |
0.0194 USDT |