Identifier on OKEx: WIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0665 USDT |
1,518,066.7570 |
0.0683 USDT |
0.0644 USDT |
0.0700 USDT |
0.0647 USDT |
| 2023-12-07 |
0.0729 USDT |
1,967,636.8290 |
0.0815 USDT |
0.0665 USDT |
0.0824 USDT |
0.0683 USDT |
| 2023-12-06 |
0.0826 USDT |
3,826,767.7670 |
0.0671 USDT |
0.0670 USDT |
0.0947 USDT |
0.0817 USDT |
| 2023-12-05 |
0.0702 USDT |
922,744.8980 |
0.0707 USDT |
0.0660 USDT |
0.0733 USDT |
0.0670 USDT |
| 2023-12-04 |
0.0723 USDT |
2,317,730.1350 |
0.0763 USDT |
0.0620 USDT |
0.0850 USDT |
0.0707 USDT |
| 2023-12-03 |
0.0654 USDT |
1,418,200.4970 |
0.0574 USDT |
0.0574 USDT |
0.0790 USDT |
0.0760 USDT |
| 2023-12-02 |
0.0578 USDT |
2,450,226.1030 |
0.0580 USDT |
0.0535 USDT |
0.0608 USDT |
0.0574 USDT |
| 2023-12-01 |
0.0581 USDT |
5,385,295.2950 |
0.0506 USDT |
0.0503 USDT |
0.0680 USDT |
0.0580 USDT |
| 2023-11-30 |
0.0471 USDT |
2,825,297.7220 |
0.0398 USDT |
0.0395 USDT |
0.0597 USDT |
0.0503 USDT |
| 2023-11-29 |
0.0380 USDT |
9,893,415.4190 |
0.0322 USDT |
0.0317 USDT |
0.0479 USDT |
0.0398 USDT |
| 2023-11-28 |
0.0311 USDT |
4,914,951.7340 |
0.0296 USDT |
0.0295 USDT |
0.0351 USDT |
0.0322 USDT |
| 2023-11-27 |
0.0339 USDT |
4,652,304.2930 |
0.0366 USDT |
0.0271 USDT |
0.0385 USDT |
0.0297 USDT |
| 2023-11-26 |
0.0371 USDT |
314,938.8940 |
0.0373 USDT |
0.0361 USDT |
0.0379 USDT |
0.0365 USDT |
| 2023-11-25 |
0.0369 USDT |
1,858,659.2320 |
0.0366 USDT |
0.0360 USDT |
0.0376 USDT |
0.0373 USDT |
| 2023-11-24 |
0.0371 USDT |
1,382,980.9710 |
0.0345 USDT |
0.0345 USDT |
0.0386 USDT |
0.0366 USDT |
| 2023-11-23 |
0.0330 USDT |
1,322,374.8640 |
0.0329 USDT |
0.0319 USDT |
0.0349 USDT |
0.0345 USDT |
| 2023-11-22 |
0.0329 USDT |
855,288.3870 |
0.0323 USDT |
0.0316 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-11-21 |
0.0329 USDT |
274,995.8690 |
0.0335 USDT |
0.0320 USDT |
0.0342 USDT |
0.0323 USDT |
| 2023-11-20 |
0.0334 USDT |
1,386,224.1750 |
0.0328 USDT |
0.0318 USDT |
0.0345 USDT |
0.0336 USDT |
| 2023-11-19 |
0.0330 USDT |
214,438.8380 |
0.0329 USDT |
0.0324 USDT |
0.0338 USDT |
0.0328 USDT |
| 2023-11-18 |
0.0328 USDT |
439,039.8370 |
0.0330 USDT |
0.0327 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-11-17 |
0.0332 USDT |
369,078.2090 |
0.0334 USDT |
0.0325 USDT |
0.0339 USDT |
0.0330 USDT |
| 2023-11-16 |
0.0329 USDT |
952,521.6450 |
0.0327 USDT |
0.0314 USDT |
0.0342 USDT |
0.0333 USDT |
| 2023-11-15 |
0.0326 USDT |
436,481.5890 |
0.0330 USDT |
0.0321 USDT |
0.0337 USDT |
0.0326 USDT |
| 2023-11-14 |
0.0340 USDT |
187,343.4970 |
0.0350 USDT |
0.0330 USDT |
0.0351 USDT |
0.0331 USDT |
| 2023-11-13 |
0.0348 USDT |
349,851.7800 |
0.0344 USDT |
0.0342 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-11-12 |
0.0341 USDT |
296,131.7400 |
0.0338 USDT |
0.0336 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-11-11 |
0.0335 USDT |
325,922.3740 |
0.0335 USDT |
0.0329 USDT |
0.0342 USDT |
0.0338 USDT |
| 2023-11-10 |
0.0336 USDT |
471,743.8950 |
0.0342 USDT |
0.0327 USDT |
0.0345 USDT |
0.0334 USDT |
| 2023-11-09 |
0.0341 USDT |
389,981.1380 |
0.0338 USDT |
0.0334 USDT |
0.0348 USDT |
0.0342 USDT |
| 2023-11-08 |
0.0334 USDT |
666,219.9320 |
0.0330 USDT |
0.0325 USDT |
0.0346 USDT |
0.0337 USDT |
| 2023-11-07 |
0.0332 USDT |
222,970.4500 |
0.0330 USDT |
0.0324 USDT |
0.0339 USDT |
0.0331 USDT |
| 2023-11-06 |
0.0342 USDT |
969,936.6150 |
0.0341 USDT |
0.0331 USDT |
0.0364 USDT |
0.0331 USDT |
| 2023-11-05 |
0.0345 USDT |
864,894.6490 |
0.0351 USDT |
0.0341 USDT |
0.0361 USDT |
0.0341 USDT |
| 2023-11-04 |
0.0347 USDT |
355,421.0940 |
0.0341 USDT |
0.0335 USDT |
0.0360 USDT |
0.0351 USDT |
| 2023-11-03 |
0.0343 USDT |
164,130.5650 |
0.0345 USDT |
0.0333 USDT |
0.0356 USDT |
0.0340 USDT |
| 2023-11-02 |
0.0343 USDT |
148,944.6570 |
0.0347 USDT |
0.0336 USDT |
0.0349 USDT |
0.0343 USDT |
| 2023-11-01 |
0.0342 USDT |
189,767.1360 |
0.0354 USDT |
0.0333 USDT |
0.0355 USDT |
0.0347 USDT |
| 2023-10-31 |
0.0359 USDT |
120,140.7130 |
0.0355 USDT |
0.0351 USDT |
0.0370 USDT |
0.0354 USDT |
| 2023-10-30 |
0.0360 USDT |
384,729.6870 |
0.0366 USDT |
0.0350 USDT |
0.0370 USDT |
0.0354 USDT |
| 2023-10-29 |
0.0364 USDT |
77,068.2500 |
0.0370 USDT |
0.0358 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-10-28 |
0.0367 USDT |
110,172.8260 |
0.0363 USDT |
0.0362 USDT |
0.0375 USDT |
0.0370 USDT |
| 2023-10-27 |
0.0376 USDT |
510,942.9430 |
0.0372 USDT |
0.0360 USDT |
0.0382 USDT |
0.0363 USDT |
| 2023-10-26 |
0.0372 USDT |
510,374.6180 |
0.0371 USDT |
0.0364 USDT |
0.0379 USDT |
0.0372 USDT |
| 2023-10-25 |
0.0363 USDT |
1,617,506.5670 |
0.0361 USDT |
0.0356 USDT |
0.0380 USDT |
0.0371 USDT |
| 2023-10-24 |
0.0358 USDT |
320,046.8890 |
0.0347 USDT |
0.0347 USDT |
0.0366 USDT |
0.0360 USDT |
| 2023-10-23 |
0.0337 USDT |
225,775.1130 |
0.0338 USDT |
0.0329 USDT |
0.0347 USDT |
0.0346 USDT |
| 2023-10-22 |
0.0333 USDT |
251,269.6590 |
0.0346 USDT |
0.0320 USDT |
0.0347 USDT |
0.0338 USDT |
| 2023-10-21 |
0.0343 USDT |
234,337.1230 |
0.0348 USDT |
0.0337 USDT |
0.0349 USDT |
0.0346 USDT |
| 2023-10-20 |
0.0346 USDT |
323,109.5820 |
0.0343 USDT |
0.0334 USDT |
0.0353 USDT |
0.0348 USDT |