Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.3885 USDC |
197.4360 |
0.3471 USDC |
0.3410 USDC |
0.4225 USDC |
0.4093 USDC |
| 2025-12-01 |
0.3445 USDC |
2,327.8310 |
0.3660 USDC |
0.3304 USDC |
0.3660 USDC |
0.3443 USDC |
| 2025-11-30 |
0.3759 USDC |
41.2470 |
0.3747 USDC |
0.3689 USDC |
0.3844 USDC |
0.3689 USDC |
| 2025-11-29 |
0.3768 USDC |
22.8880 |
0.3777 USDC |
0.3718 USDC |
0.3814 USDC |
0.3814 USDC |
| 2025-11-28 |
0.3903 USDC |
66.3590 |
0.3807 USDC |
0.3807 USDC |
0.4029 USDC |
0.3807 USDC |
| 2025-11-27 |
0.3842 USDC |
928.6130 |
0.3837 USDC |
0.3776 USDC |
0.3936 USDC |
0.3837 USDC |
| 2025-11-26 |
0.3702 USDC |
122.7120 |
0.3631 USDC |
0.3547 USDC |
0.3905 USDC |
0.3872 USDC |
| 2025-11-25 |
0.3606 USDC |
1,817.8810 |
0.3718 USDC |
0.3464 USDC |
0.3718 USDC |
0.3695 USDC |
| 2025-11-24 |
0.3504 USDC |
160.0940 |
0.3331 USDC |
0.3331 USDC |
0.3784 USDC |
0.3784 USDC |
| 2025-11-23 |
0.3379 USDC |
102.1100 |
0.3304 USDC |
0.3304 USDC |
0.3443 USDC |
0.3357 USDC |
| 2025-11-22 |
0.3249 USDC |
303.1210 |
0.3311 USDC |
0.3128 USDC |
0.3363 USDC |
0.3363 USDC |
| 2025-11-21 |
0.3312 USDC |
1,771.6330 |
0.3875 USDC |
0.3128 USDC |
0.3875 USDC |
0.3284 USDC |
| 2025-11-20 |
0.3966 USDC |
328.4090 |
0.3998 USDC |
0.3734 USDC |
0.4225 USDC |
0.3807 USDC |
| 2025-11-19 |
0.3947 USDC |
262.0230 |
0.4191 USDC |
0.3747 USDC |
0.4191 USDC |
0.3967 USDC |
| 2025-11-18 |
0.4039 USDC |
320.4210 |
0.3930 USDC |
0.3930 USDC |
0.4191 USDC |
0.4118 USDC |
| 2025-11-17 |
0.3879 USDC |
91.3770 |
0.3933 USDC |
0.3852 USDC |
0.3933 USDC |
0.3852 USDC |
| 2025-11-14 |
0.4209 USDC |
261.2520 |
0.4209 USDC |
0.4209 USDC |
0.4209 USDC |
0.4209 USDC |
| 2025-11-13 |
0.4577 USDC |
26.3760 |
0.4494 USDC |
0.4399 USDC |
0.4705 USDC |
0.4399 USDC |
| 2025-11-12 |
0.4491 USDC |
4.4530 |
0.4491 USDC |
0.4491 USDC |
0.4491 USDC |
0.4491 USDC |
| 2025-11-11 |
0.4783 USDC |
800.0830 |
0.4843 USDC |
0.4645 USDC |
0.4843 USDC |
0.4645 USDC |
| 2025-11-10 |
0.4874 USDC |
12.3820 |
0.4874 USDC |
0.4874 USDC |
0.4874 USDC |
0.4874 USDC |
| 2025-11-09 |
0.4808 USDC |
45,231.5410 |
0.4712 USDC |
0.4712 USDC |
0.4839 USDC |
0.4800 USDC |
| 2025-11-08 |
0.4857 USDC |
45,036.2350 |
0.4817 USDC |
0.4817 USDC |
0.4870 USDC |
0.4870 USDC |
| 2025-11-07 |
0.4797 USDC |
77,011.5840 |
0.4355 USDC |
0.4355 USDC |
0.4903 USDC |
0.4800 USDC |
| 2025-11-06 |
0.4217 USDC |
78,124.0170 |
0.4245 USDC |
0.4200 USDC |
0.4245 USDC |
0.4217 USDC |
| 2025-11-05 |
0.4399 USDC |
1.0260 |
0.4399 USDC |
0.4399 USDC |
0.4399 USDC |
0.4399 USDC |
| 2025-11-04 |
0.4531 USDC |
79,454.6200 |
0.4500 USDC |
0.3874 USDC |
0.4578 USDC |
0.3874 USDC |
| 2025-11-03 |
0.4433 USDC |
69,742.4720 |
0.4866 USDC |
0.4399 USDC |
0.4866 USDC |
0.4410 USDC |
| 2025-11-02 |
0.5271 USDC |
32,745.2050 |
0.5246 USDC |
0.5246 USDC |
0.5307 USDC |
0.5299 USDC |
| 2025-11-01 |
0.5338 USDC |
9,881.9440 |
0.5312 USDC |
0.5310 USDC |
0.5357 USDC |
0.5321 USDC |
| 2025-10-31 |
0.5208 USDC |
31,439.8600 |
0.5180 USDC |
0.5180 USDC |
0.5231 USDC |
0.5231 USDC |
| 2025-10-29 |
0.5300 USDC |
526.0670 |
0.5306 USDC |
0.5297 USDC |
0.5681 USDC |
0.5681 USDC |
| 2025-06-16 |
0.8770 USDC |
13,676.8790 |
0.8475 USDC |
0.8335 USDC |
0.9044 USDC |
0.8335 USDC |
| 2025-06-15 |
0.8423 USDC |
10,591.3630 |
0.8397 USDC |
0.8280 USDC |
0.8668 USDC |
0.8606 USDC |
| 2025-06-14 |
0.8480 USDC |
13,160.2480 |
0.8531 USDC |
0.8226 USDC |
0.8640 USDC |
0.8368 USDC |
| 2025-06-13 |
0.8192 USDC |
70,536.5480 |
0.8806 USDC |
0.7951 USDC |
0.8806 USDC |
0.8474 USDC |
| 2025-06-12 |
0.9236 USDC |
39,931.5950 |
0.9469 USDC |
0.8741 USDC |
0.9613 USDC |
0.8876 USDC |
| 2025-06-11 |
1.0021 USDC |
74,405.1040 |
1.0216 USDC |
0.9317 USDC |
1.0464 USDC |
0.9552 USDC |
| 2025-06-10 |
1.0256 USDC |
160,585.7450 |
1.0296 USDC |
0.9909 USDC |
1.0747 USDC |
1.0320 USDC |
| 2025-06-09 |
0.9653 USDC |
110,134.8270 |
0.8897 USDC |
0.8708 USDC |
1.0439 USDC |
1.0231 USDC |
| 2025-06-08 |
0.8941 USDC |
72,757.7660 |
0.8806 USDC |
0.8418 USDC |
0.9310 USDC |
0.8889 USDC |
| 2025-06-07 |
0.8834 USDC |
66,005.6030 |
0.8142 USDC |
0.8136 USDC |
0.9258 USDC |
0.8713 USDC |
| 2025-06-06 |
0.8276 USDC |
117,610.3680 |
0.8282 USDC |
0.8113 USDC |
0.8806 USDC |
0.8154 USDC |
| 2025-06-05 |
0.8500 USDC |
61,882.0620 |
0.8889 USDC |
0.7966 USDC |
0.8985 USDC |
0.8291 USDC |
| 2025-06-04 |
0.9552 USDC |
72,577.7410 |
0.9752 USDC |
0.8806 USDC |
0.9930 USDC |
0.8806 USDC |
| 2025-06-03 |
1.0067 USDC |
137,861.5220 |
0.9430 USDC |
0.9430 USDC |
1.0497 USDC |
0.9700 USDC |
| 2025-06-02 |
0.9090 USDC |
47,266.5850 |
0.8806 USDC |
0.8418 USDC |
0.9659 USDC |
0.9468 USDC |
| 2025-06-01 |
0.8555 USDC |
21,242.4830 |
0.8474 USDC |
0.8143 USDC |
0.8891 USDC |
0.8735 USDC |
| 2025-05-31 |
0.8275 USDC |
100,824.1750 |
0.8851 USDC |
0.7881 USDC |
0.8851 USDC |
0.8477 USDC |
| 2025-05-30 |
0.9727 USDC |
50,084.8450 |
1.0558 USDC |
0.8851 USDC |
1.0630 USDC |
0.8858 USDC |