Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.8770 USDC |
13,676.8790 |
0.8475 USDC |
0.8335 USDC |
0.9044 USDC |
0.8335 USDC |
| 2025-06-15 |
0.8423 USDC |
10,591.3630 |
0.8397 USDC |
0.8280 USDC |
0.8668 USDC |
0.8606 USDC |
| 2025-06-14 |
0.8480 USDC |
13,160.2480 |
0.8531 USDC |
0.8226 USDC |
0.8640 USDC |
0.8368 USDC |
| 2025-06-13 |
0.8192 USDC |
70,536.5480 |
0.8806 USDC |
0.7951 USDC |
0.8806 USDC |
0.8474 USDC |
| 2025-06-12 |
0.9236 USDC |
39,931.5950 |
0.9469 USDC |
0.8741 USDC |
0.9613 USDC |
0.8876 USDC |
| 2025-06-11 |
1.0021 USDC |
74,405.1040 |
1.0216 USDC |
0.9317 USDC |
1.0464 USDC |
0.9552 USDC |
| 2025-06-10 |
1.0256 USDC |
160,585.7450 |
1.0296 USDC |
0.9909 USDC |
1.0747 USDC |
1.0320 USDC |
| 2025-06-09 |
0.9653 USDC |
110,134.8270 |
0.8897 USDC |
0.8708 USDC |
1.0439 USDC |
1.0231 USDC |
| 2025-06-08 |
0.8941 USDC |
72,757.7660 |
0.8806 USDC |
0.8418 USDC |
0.9310 USDC |
0.8889 USDC |
| 2025-06-07 |
0.8834 USDC |
66,005.6030 |
0.8142 USDC |
0.8136 USDC |
0.9258 USDC |
0.8713 USDC |
| 2025-06-06 |
0.8276 USDC |
117,610.3680 |
0.8282 USDC |
0.8113 USDC |
0.8806 USDC |
0.8154 USDC |
| 2025-06-05 |
0.8500 USDC |
61,882.0620 |
0.8889 USDC |
0.7966 USDC |
0.8985 USDC |
0.8291 USDC |
| 2025-06-04 |
0.9552 USDC |
72,577.7410 |
0.9752 USDC |
0.8806 USDC |
0.9930 USDC |
0.8806 USDC |
| 2025-06-03 |
1.0067 USDC |
137,861.5220 |
0.9430 USDC |
0.9430 USDC |
1.0497 USDC |
0.9700 USDC |
| 2025-06-02 |
0.9090 USDC |
47,266.5850 |
0.8806 USDC |
0.8418 USDC |
0.9659 USDC |
0.9468 USDC |
| 2025-06-01 |
0.8555 USDC |
21,242.4830 |
0.8474 USDC |
0.8143 USDC |
0.8891 USDC |
0.8735 USDC |
| 2025-05-31 |
0.8275 USDC |
100,824.1750 |
0.8851 USDC |
0.7881 USDC |
0.8851 USDC |
0.8477 USDC |
| 2025-05-30 |
0.9727 USDC |
50,084.8450 |
1.0558 USDC |
0.8851 USDC |
1.0630 USDC |
0.8858 USDC |
| 2025-05-29 |
1.1186 USDC |
79,726.3640 |
1.1237 USDC |
1.0458 USDC |
1.1855 USDC |
1.0552 USDC |
| 2025-05-28 |
1.0976 USDC |
83,227.1280 |
1.1036 USDC |
1.0587 USDC |
1.1329 USDC |
1.1197 USDC |
| 2025-05-27 |
1.1235 USDC |
26,863.0320 |
1.1314 USDC |
1.0784 USDC |
1.1625 USDC |
1.1091 USDC |
| 2025-05-26 |
1.1392 USDC |
40,923.2820 |
1.1087 USDC |
1.1027 USDC |
1.1957 USDC |
1.1258 USDC |
| 2025-05-25 |
1.0647 USDC |
62,034.1270 |
1.1201 USDC |
1.0125 USDC |
1.1362 USDC |
1.1046 USDC |
| 2025-05-24 |
1.1189 USDC |
34,170.6050 |
1.1128 USDC |
1.0860 USDC |
1.1730 USDC |
1.1211 USDC |
| 2025-05-23 |
1.2474 USDC |
254,505.5260 |
1.2011 USDC |
1.1036 USDC |
1.3880 USDC |
1.1152 USDC |
| 2025-05-22 |
1.1531 USDC |
61,645.7700 |
1.1169 USDC |
1.1027 USDC |
1.1994 USDC |
1.1993 USDC |
| 2025-05-21 |
1.0942 USDC |
83,556.6670 |
0.9786 USDC |
0.9635 USDC |
1.1892 USDC |
1.1167 USDC |
| 2025-05-20 |
0.9667 USDC |
9,509.2800 |
0.9985 USDC |
0.9320 USDC |
1.0188 USDC |
0.9737 USDC |
| 2025-05-19 |
0.9857 USDC |
12,539.8890 |
1.0658 USDC |
0.9298 USDC |
1.0796 USDC |
0.9935 USDC |
| 2025-05-18 |
0.9853 USDC |
45,070.2150 |
0.9308 USDC |
0.9290 USDC |
1.0981 USDC |
1.0711 USDC |
| 2025-05-17 |
0.9504 USDC |
36,727.0370 |
1.0035 USDC |
0.9227 USDC |
1.0090 USDC |
0.9304 USDC |
| 2025-05-16 |
1.0532 USDC |
156,650.3300 |
0.9879 USDC |
0.9718 USDC |
1.1459 USDC |
1.0050 USDC |
| 2025-05-15 |
1.0891 USDC |
67,888.4750 |
1.1260 USDC |
0.9469 USDC |
1.1459 USDC |
0.9830 USDC |
| 2025-05-14 |
1.1159 USDC |
64,552.6940 |
1.1708 USDC |
1.0360 USDC |
1.1874 USDC |
1.1299 USDC |
| 2025-05-13 |
1.1403 USDC |
41,344.8340 |
1.1500 USDC |
1.0594 USDC |
1.2311 USDC |
1.1740 USDC |
| 2025-05-12 |
1.1568 USDC |
199,498.8600 |
0.9121 USDC |
0.9121 USDC |
1.3204 USDC |
1.1459 USDC |
| 2025-05-11 |
0.9004 USDC |
46,676.3240 |
0.9424 USDC |
0.8630 USDC |
0.9480 USDC |
0.9080 USDC |
| 2025-05-10 |
0.8731 USDC |
68,419.4230 |
0.7520 USDC |
0.7520 USDC |
0.9785 USDC |
0.9461 USDC |
| 2025-05-09 |
0.6919 USDC |
139,269.8770 |
0.6893 USDC |
0.6512 USDC |
0.7680 USDC |
0.7480 USDC |
| 2025-05-08 |
0.6440 USDC |
43,206.1820 |
0.5800 USDC |
0.5756 USDC |
0.7104 USDC |
0.6899 USDC |
| 2025-05-07 |
0.5534 USDC |
17,616.6920 |
0.5650 USDC |
0.5343 USDC |
0.5890 USDC |
0.5770 USDC |
| 2025-05-06 |
0.5418 USDC |
12,353.1350 |
0.5456 USDC |
0.5230 USDC |
0.5680 USDC |
0.5620 USDC |
| 2025-05-05 |
0.5465 USDC |
15,713.1210 |
0.5529 USDC |
0.5324 USDC |
0.5680 USDC |
0.5470 USDC |
| 2025-05-04 |
0.5523 USDC |
9,309.5660 |
0.5710 USDC |
0.5369 USDC |
0.5740 USDC |
0.5500 USDC |
| 2025-05-03 |
0.6064 USDC |
25,885.8820 |
0.6400 USDC |
0.5678 USDC |
0.6484 USDC |
0.5680 USDC |
| 2025-05-02 |
0.6342 USDC |
15,241.5480 |
0.6200 USDC |
0.5989 USDC |
0.6560 USDC |
0.6440 USDC |
| 2025-05-01 |
0.6373 USDC |
19,182.2150 |
0.6280 USDC |
0.6111 USDC |
0.6600 USDC |
0.6160 USDC |
| 2025-04-30 |
0.5927 USDC |
15,528.1490 |
0.6040 USDC |
0.5620 USDC |
0.6362 USDC |
0.6342 USDC |
| 2025-04-29 |
0.6037 USDC |
21,712.5340 |
0.6171 USDC |
0.5780 USDC |
0.6240 USDC |
0.6026 USDC |
| 2025-04-28 |
0.6317 USDC |
28,512.8570 |
0.6121 USDC |
0.5960 USDC |
0.6689 USDC |
0.6167 USDC |