Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3607 USDC |
13,529.3630 |
0.3119 USDC |
0.3119 USDC |
0.3781 USDC |
0.3711 USDC |
| 2025-04-08 |
0.3264 USDC |
6,579.9370 |
0.3517 USDC |
0.3178 USDC |
0.3562 USDC |
0.3186 USDC |
| 2025-04-07 |
0.3433 USDC |
17,058.2260 |
0.3168 USDC |
0.3135 USDC |
0.3592 USDC |
0.3504 USDC |
| 2025-04-06 |
0.3480 USDC |
17,861.4400 |
0.3843 USDC |
0.3334 USDC |
0.3843 USDC |
0.3373 USDC |
| 2025-04-05 |
0.3853 USDC |
16,820.7960 |
0.3891 USDC |
0.3779 USDC |
0.3923 USDC |
0.3859 USDC |
| 2025-04-04 |
0.3804 USDC |
19,536.3510 |
0.3827 USDC |
0.3622 USDC |
0.3914 USDC |
0.3875 USDC |
| 2025-04-03 |
0.3709 USDC |
58,451.3780 |
0.3731 USDC |
0.3532 USDC |
0.3909 USDC |
0.3843 USDC |
| 2025-04-02 |
0.4083 USDC |
36,463.4050 |
0.4215 USDC |
0.3699 USDC |
0.4305 USDC |
0.3747 USDC |
| 2025-04-01 |
0.4366 USDC |
20,313.3860 |
0.4215 USDC |
0.4161 USDC |
0.4457 USDC |
0.4233 USDC |
| 2025-03-31 |
0.4230 USDC |
40,255.3580 |
0.4341 USDC |
0.4144 USDC |
0.4413 USDC |
0.4197 USDC |
| 2025-03-30 |
0.4350 USDC |
8,262.0210 |
0.4305 USDC |
0.4276 USDC |
0.4451 USDC |
0.4359 USDC |
| 2025-03-29 |
0.4497 USDC |
29,036.9230 |
0.4628 USDC |
0.4215 USDC |
0.4660 USDC |
0.4323 USDC |
| 2025-03-28 |
0.4858 USDC |
17,567.0440 |
0.5170 USDC |
0.4529 USDC |
0.5269 USDC |
0.4622 USDC |
| 2025-03-27 |
0.5256 USDC |
37,696.3750 |
0.5290 USDC |
0.5100 USDC |
0.5613 USDC |
0.5200 USDC |
| 2025-03-26 |
0.5765 USDC |
118,319.4980 |
0.5470 USDC |
0.5230 USDC |
0.5890 USDC |
0.5260 USDC |
| 2025-03-25 |
0.5491 USDC |
59,694.8090 |
0.5590 USDC |
0.5350 USDC |
0.5714 USDC |
0.5500 USDC |
| 2025-03-24 |
0.5493 USDC |
74,796.0990 |
0.5140 USDC |
0.5076 USDC |
0.5770 USDC |
0.5560 USDC |
| 2025-03-23 |
0.5153 USDC |
24,704.1230 |
0.5050 USDC |
0.5013 USDC |
0.5354 USDC |
0.5170 USDC |
| 2025-03-22 |
0.5134 USDC |
63,794.3820 |
0.4894 USDC |
0.4859 USDC |
0.5272 USDC |
0.5080 USDC |
| 2025-03-21 |
0.4948 USDC |
17,207.2600 |
0.5080 USDC |
0.4819 USDC |
0.5320 USDC |
0.4879 USDC |
| 2025-03-20 |
0.5037 USDC |
65,289.6260 |
0.5185 USDC |
0.4819 USDC |
0.5230 USDC |
0.5050 USDC |
| 2025-03-19 |
0.4972 USDC |
47,762.8930 |
0.4819 USDC |
0.4780 USDC |
0.5200 USDC |
0.5170 USDC |
| 2025-03-18 |
0.4637 USDC |
81,700.0360 |
0.4979 USDC |
0.4508 USDC |
0.4983 USDC |
0.4800 USDC |
| 2025-03-17 |
0.4925 USDC |
42,458.8270 |
0.4679 USDC |
0.4661 USDC |
0.5140 USDC |
0.5020 USDC |
| 2025-03-16 |
0.4736 USDC |
28,259.2910 |
0.4979 USDC |
0.4603 USDC |
0.5007 USDC |
0.4660 USDC |
| 2025-03-15 |
0.4997 USDC |
29,545.5200 |
0.5089 USDC |
0.4926 USDC |
0.5140 USDC |
0.5003 USDC |
| 2025-03-14 |
0.5006 USDC |
95,894.5930 |
0.4720 USDC |
0.4712 USDC |
0.5262 USDC |
0.5080 USDC |
| 2025-03-13 |
0.4703 USDC |
136,356.5490 |
0.4819 USDC |
0.4543 USDC |
0.4979 USDC |
0.4700 USDC |
| 2025-03-12 |
0.4485 USDC |
90,904.5150 |
0.4489 USDC |
0.4279 USDC |
0.4800 USDC |
0.4800 USDC |
| 2025-03-11 |
0.4366 USDC |
92,921.8630 |
0.4305 USDC |
0.3957 USDC |
0.4725 USDC |
0.4470 USDC |
| 2025-03-10 |
0.4544 USDC |
119,028.3150 |
0.4432 USDC |
0.4251 USDC |
0.4939 USDC |
0.4287 USDC |
| 2025-03-09 |
0.4822 USDC |
130,607.5720 |
0.5320 USDC |
0.4305 USDC |
0.5380 USDC |
0.4413 USDC |
| 2025-03-08 |
0.5227 USDC |
65,897.8130 |
0.5290 USDC |
0.5130 USDC |
0.5456 USDC |
0.5350 USDC |
| 2025-03-07 |
0.5465 USDC |
100,411.3800 |
0.5740 USDC |
0.5258 USDC |
0.5823 USDC |
0.5320 USDC |
| 2025-03-06 |
0.5788 USDC |
17,364.8820 |
0.5800 USDC |
0.5590 USDC |
0.6000 USDC |
0.5710 USDC |
| 2025-03-05 |
0.5767 USDC |
64,926.0000 |
0.5740 USDC |
0.5530 USDC |
0.6150 USDC |
0.5830 USDC |
| 2025-03-04 |
0.5814 USDC |
99,064.5010 |
0.6400 USDC |
0.5380 USDC |
0.6480 USDC |
0.5770 USDC |
| 2025-03-03 |
0.7421 USDC |
128,728.5850 |
0.7640 USDC |
0.6340 USDC |
0.7880 USDC |
0.6430 USDC |
| 2025-03-02 |
0.7287 USDC |
143,565.7860 |
0.6150 USDC |
0.6080 USDC |
0.7810 USDC |
0.7600 USDC |
| 2025-03-01 |
0.6407 USDC |
22,646.0430 |
0.6240 USDC |
0.5920 USDC |
0.6614 USDC |
0.6125 USDC |
| 2025-02-28 |
0.5945 USDC |
50,639.9350 |
0.5860 USDC |
0.5470 USDC |
0.6460 USDC |
0.6280 USDC |
| 2025-02-27 |
0.5913 USDC |
34,977.4510 |
0.5799 USDC |
0.5650 USDC |
0.6160 USDC |
0.5830 USDC |
| 2025-02-26 |
0.5620 USDC |
44,647.8900 |
0.5530 USDC |
0.5365 USDC |
0.5907 USDC |
0.5770 USDC |
| 2025-02-25 |
0.5353 USDC |
25,358.0400 |
0.5590 USDC |
0.5020 USDC |
0.5620 USDC |
0.5500 USDC |
| 2025-02-24 |
0.5923 USDC |
52,069.1560 |
0.6640 USDC |
0.5380 USDC |
0.6680 USDC |
0.5560 USDC |
| 2025-02-23 |
0.6654 USDC |
19,161.4340 |
0.7000 USDC |
0.6511 USDC |
0.7000 USDC |
0.6600 USDC |
| 2025-02-22 |
0.6680 USDC |
25,997.0180 |
0.6400 USDC |
0.6340 USDC |
0.7170 USDC |
0.7040 USDC |
| 2025-02-21 |
0.6654 USDC |
51,880.0730 |
0.6480 USDC |
0.6320 USDC |
0.7280 USDC |
0.6431 USDC |
| 2025-02-20 |
0.6226 USDC |
8,745.7140 |
0.6060 USDC |
0.6000 USDC |
0.6450 USDC |
0.6450 USDC |
| 2025-02-19 |
0.6187 USDC |
11,517.4140 |
0.6200 USDC |
0.6000 USDC |
0.6360 USDC |
0.6080 USDC |