Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.5227 USDC |
65,897.8130 |
0.5290 USDC |
0.5130 USDC |
0.5456 USDC |
0.5350 USDC |
| 2025-03-07 |
0.5465 USDC |
100,411.3800 |
0.5740 USDC |
0.5258 USDC |
0.5823 USDC |
0.5320 USDC |
| 2025-03-06 |
0.5788 USDC |
17,364.8820 |
0.5800 USDC |
0.5590 USDC |
0.6000 USDC |
0.5710 USDC |
| 2025-03-05 |
0.5767 USDC |
64,926.0000 |
0.5740 USDC |
0.5530 USDC |
0.6150 USDC |
0.5830 USDC |
| 2025-03-04 |
0.5814 USDC |
99,064.5010 |
0.6400 USDC |
0.5380 USDC |
0.6480 USDC |
0.5770 USDC |
| 2025-03-03 |
0.7421 USDC |
128,728.5850 |
0.7640 USDC |
0.6340 USDC |
0.7880 USDC |
0.6430 USDC |
| 2025-03-02 |
0.7287 USDC |
143,565.7860 |
0.6150 USDC |
0.6080 USDC |
0.7810 USDC |
0.7600 USDC |
| 2025-03-01 |
0.6407 USDC |
22,646.0430 |
0.6240 USDC |
0.5920 USDC |
0.6614 USDC |
0.6125 USDC |
| 2025-02-28 |
0.5945 USDC |
50,639.9350 |
0.5860 USDC |
0.5470 USDC |
0.6460 USDC |
0.6280 USDC |
| 2025-02-27 |
0.5913 USDC |
34,977.4510 |
0.5799 USDC |
0.5650 USDC |
0.6160 USDC |
0.5830 USDC |
| 2025-02-26 |
0.5620 USDC |
44,647.8900 |
0.5530 USDC |
0.5365 USDC |
0.5907 USDC |
0.5770 USDC |
| 2025-02-25 |
0.5353 USDC |
25,358.0400 |
0.5590 USDC |
0.5020 USDC |
0.5620 USDC |
0.5500 USDC |
| 2025-02-24 |
0.5923 USDC |
52,069.1560 |
0.6640 USDC |
0.5380 USDC |
0.6680 USDC |
0.5560 USDC |
| 2025-02-23 |
0.6654 USDC |
19,161.4340 |
0.7000 USDC |
0.6511 USDC |
0.7000 USDC |
0.6600 USDC |
| 2025-02-22 |
0.6680 USDC |
25,997.0180 |
0.6400 USDC |
0.6340 USDC |
0.7170 USDC |
0.7040 USDC |
| 2025-02-21 |
0.6654 USDC |
51,880.0730 |
0.6480 USDC |
0.6320 USDC |
0.7280 USDC |
0.6431 USDC |
| 2025-02-20 |
0.6226 USDC |
8,745.7140 |
0.6060 USDC |
0.6000 USDC |
0.6450 USDC |
0.6450 USDC |
| 2025-02-19 |
0.6187 USDC |
11,517.4140 |
0.6200 USDC |
0.6000 USDC |
0.6360 USDC |
0.6080 USDC |
| 2025-02-18 |
0.5981 USDC |
10,039.8670 |
0.6320 USDC |
0.5770 USDC |
0.6360 USDC |
0.6165 USDC |
| 2025-02-17 |
0.6349 USDC |
37,347.0630 |
0.6600 USDC |
0.6200 USDC |
0.7000 USDC |
0.6290 USDC |
| 2025-02-16 |
0.6660 USDC |
3,042.4820 |
0.6920 USDC |
0.6480 USDC |
0.7040 USDC |
0.6560 USDC |
| 2025-02-15 |
0.6980 USDC |
2,084.3540 |
0.7240 USDC |
0.6760 USDC |
0.7260 USDC |
0.6890 USDC |
| 2025-02-14 |
0.7037 USDC |
68,262.1360 |
0.5920 USDC |
0.5860 USDC |
0.7930 USDC |
0.7280 USDC |
| 2025-02-13 |
0.5980 USDC |
4,959.6800 |
0.6010 USDC |
0.5740 USDC |
0.6250 USDC |
0.5890 USDC |
| 2025-02-12 |
0.5930 USDC |
99,294.9460 |
0.6240 USDC |
0.5510 USDC |
0.6280 USDC |
0.6040 USDC |
| 2025-02-11 |
0.6297 USDC |
39,407.4490 |
0.6600 USDC |
0.6160 USDC |
0.6960 USDC |
0.6280 USDC |
| 2025-02-10 |
0.6558 USDC |
61,130.2260 |
0.6480 USDC |
0.6200 USDC |
0.6880 USDC |
0.6560 USDC |
| 2025-02-09 |
0.6683 USDC |
9,235.7320 |
0.7170 USDC |
0.6120 USDC |
0.7350 USDC |
0.6450 USDC |
| 2025-02-08 |
0.6903 USDC |
11,779.0390 |
0.6800 USDC |
0.6600 USDC |
0.7360 USDC |
0.7200 USDC |
| 2025-02-07 |
0.7282 USDC |
39,993.0730 |
0.7160 USDC |
0.6480 USDC |
0.7800 USDC |
0.6760 USDC |
| 2025-02-06 |
0.7633 USDC |
61,373.2680 |
0.7980 USDC |
0.7040 USDC |
0.8180 USDC |
0.7120 USDC |
| 2025-02-05 |
0.8189 USDC |
336,003.3030 |
0.7980 USDC |
0.7720 USDC |
0.8530 USDC |
0.7930 USDC |
| 2025-02-04 |
0.7946 USDC |
50,479.0410 |
0.8630 USDC |
0.7480 USDC |
0.8880 USDC |
0.8030 USDC |
| 2025-02-03 |
0.7698 USDC |
197,014.2980 |
0.9430 USDC |
0.6800 USDC |
0.9430 USDC |
0.8580 USDC |
| 2025-02-02 |
0.9855 USDC |
78,344.9660 |
1.0060 USDC |
0.8740 USDC |
1.0660 USDC |
0.9480 USDC |
| 2025-02-01 |
1.0662 USDC |
29,549.3750 |
1.1320 USDC |
1.0000 USDC |
1.1740 USDC |
1.0140 USDC |
| 2025-01-31 |
1.1847 USDC |
68,911.2480 |
1.1510 USDC |
1.1140 USDC |
1.3120 USDC |
1.1380 USDC |
| 2025-01-30 |
1.2050 USDC |
17,244.5660 |
1.1860 USDC |
1.1550 USDC |
1.2640 USDC |
1.1550 USDC |
| 2025-01-29 |
1.2518 USDC |
138,317.8020 |
1.0660 USDC |
1.0520 USDC |
1.3750 USDC |
1.1800 USDC |
| 2025-01-28 |
1.0580 USDC |
112,339.5900 |
1.1860 USDC |
0.9800 USDC |
1.2000 USDC |
1.0550 USDC |
| 2025-01-27 |
1.1108 USDC |
88,350.0250 |
1.2070 USDC |
1.0820 USDC |
1.2070 USDC |
1.1800 USDC |
| 2025-01-26 |
1.2800 USDC |
9,764.3520 |
1.2780 USDC |
1.2070 USDC |
1.3050 USDC |
1.2170 USDC |
| 2025-01-25 |
1.2657 USDC |
21,949.8500 |
1.2770 USDC |
1.2280 USDC |
1.3260 USDC |
1.2780 USDC |
| 2025-01-24 |
1.3288 USDC |
9,409.7470 |
1.4300 USDC |
1.2630 USDC |
1.4740 USDC |
1.2840 USDC |
| 2025-01-23 |
1.3900 USDC |
35,486.0410 |
1.4300 USDC |
1.3470 USDC |
1.4540 USDC |
1.4220 USDC |
| 2025-01-22 |
1.4469 USDC |
16,547.2090 |
1.4470 USDC |
1.3980 USDC |
1.4870 USDC |
1.4220 USDC |
| 2025-01-21 |
1.4182 USDC |
19,335.6520 |
1.3980 USDC |
1.3120 USDC |
1.5180 USDC |
1.4540 USDC |
| 2025-01-20 |
1.4504 USDC |
109,535.8590 |
1.5200 USDC |
1.3610 USDC |
1.6010 USDC |
1.3900 USDC |
| 2025-01-19 |
1.6617 USDC |
61,349.9890 |
1.7800 USDC |
1.5000 USDC |
1.8180 USDC |
1.5260 USDC |
| 2025-01-18 |
1.8524 USDC |
32,751.6060 |
1.8820 USDC |
1.7400 USDC |
1.9890 USDC |
1.7790 USDC |