Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1.1186 USDC |
79,726.3640 |
1.1237 USDC |
1.0458 USDC |
1.1855 USDC |
1.0552 USDC |
| 2025-05-28 |
1.0976 USDC |
83,227.1280 |
1.1036 USDC |
1.0587 USDC |
1.1329 USDC |
1.1197 USDC |
| 2025-05-27 |
1.1235 USDC |
26,863.0320 |
1.1314 USDC |
1.0784 USDC |
1.1625 USDC |
1.1091 USDC |
| 2025-05-26 |
1.1392 USDC |
40,923.2820 |
1.1087 USDC |
1.1027 USDC |
1.1957 USDC |
1.1258 USDC |
| 2025-05-25 |
1.0647 USDC |
62,034.1270 |
1.1201 USDC |
1.0125 USDC |
1.1362 USDC |
1.1046 USDC |
| 2025-05-24 |
1.1189 USDC |
34,170.6050 |
1.1128 USDC |
1.0860 USDC |
1.1730 USDC |
1.1211 USDC |
| 2025-05-23 |
1.2474 USDC |
254,505.5260 |
1.2011 USDC |
1.1036 USDC |
1.3880 USDC |
1.1152 USDC |
| 2025-05-22 |
1.1531 USDC |
61,645.7700 |
1.1169 USDC |
1.1027 USDC |
1.1994 USDC |
1.1993 USDC |
| 2025-05-21 |
1.0942 USDC |
83,556.6670 |
0.9786 USDC |
0.9635 USDC |
1.1892 USDC |
1.1167 USDC |
| 2025-05-20 |
0.9667 USDC |
9,509.2800 |
0.9985 USDC |
0.9320 USDC |
1.0188 USDC |
0.9737 USDC |
| 2025-05-19 |
0.9857 USDC |
12,539.8890 |
1.0658 USDC |
0.9298 USDC |
1.0796 USDC |
0.9935 USDC |
| 2025-05-18 |
0.9853 USDC |
45,070.2150 |
0.9308 USDC |
0.9290 USDC |
1.0981 USDC |
1.0711 USDC |
| 2025-05-17 |
0.9504 USDC |
36,727.0370 |
1.0035 USDC |
0.9227 USDC |
1.0090 USDC |
0.9304 USDC |
| 2025-05-16 |
1.0532 USDC |
156,650.3300 |
0.9879 USDC |
0.9718 USDC |
1.1459 USDC |
1.0050 USDC |
| 2025-05-15 |
1.0891 USDC |
67,888.4750 |
1.1260 USDC |
0.9469 USDC |
1.1459 USDC |
0.9830 USDC |
| 2025-05-14 |
1.1159 USDC |
64,552.6940 |
1.1708 USDC |
1.0360 USDC |
1.1874 USDC |
1.1299 USDC |
| 2025-05-13 |
1.1403 USDC |
41,344.8340 |
1.1500 USDC |
1.0594 USDC |
1.2311 USDC |
1.1740 USDC |
| 2025-05-12 |
1.1568 USDC |
199,498.8600 |
0.9121 USDC |
0.9121 USDC |
1.3204 USDC |
1.1459 USDC |
| 2025-05-11 |
0.9004 USDC |
46,676.3240 |
0.9424 USDC |
0.8630 USDC |
0.9480 USDC |
0.9080 USDC |
| 2025-05-10 |
0.8731 USDC |
68,419.4230 |
0.7520 USDC |
0.7520 USDC |
0.9785 USDC |
0.9461 USDC |
| 2025-05-09 |
0.6919 USDC |
139,269.8770 |
0.6893 USDC |
0.6512 USDC |
0.7680 USDC |
0.7480 USDC |
| 2025-05-08 |
0.6440 USDC |
43,206.1820 |
0.5800 USDC |
0.5756 USDC |
0.7104 USDC |
0.6899 USDC |
| 2025-05-07 |
0.5534 USDC |
17,616.6920 |
0.5650 USDC |
0.5343 USDC |
0.5890 USDC |
0.5770 USDC |
| 2025-05-06 |
0.5418 USDC |
12,353.1350 |
0.5456 USDC |
0.5230 USDC |
0.5680 USDC |
0.5620 USDC |
| 2025-05-05 |
0.5465 USDC |
15,713.1210 |
0.5529 USDC |
0.5324 USDC |
0.5680 USDC |
0.5470 USDC |
| 2025-05-04 |
0.5523 USDC |
9,309.5660 |
0.5710 USDC |
0.5369 USDC |
0.5740 USDC |
0.5500 USDC |
| 2025-05-03 |
0.6064 USDC |
25,885.8820 |
0.6400 USDC |
0.5678 USDC |
0.6484 USDC |
0.5680 USDC |
| 2025-05-02 |
0.6342 USDC |
15,241.5480 |
0.6200 USDC |
0.5989 USDC |
0.6560 USDC |
0.6440 USDC |
| 2025-05-01 |
0.6373 USDC |
19,182.2150 |
0.6280 USDC |
0.6111 USDC |
0.6600 USDC |
0.6160 USDC |
| 2025-04-30 |
0.5927 USDC |
15,528.1490 |
0.6040 USDC |
0.5620 USDC |
0.6362 USDC |
0.6342 USDC |
| 2025-04-29 |
0.6037 USDC |
21,712.5340 |
0.6171 USDC |
0.5780 USDC |
0.6240 USDC |
0.6026 USDC |
| 2025-04-28 |
0.6317 USDC |
28,512.8570 |
0.6121 USDC |
0.5960 USDC |
0.6689 USDC |
0.6167 USDC |
| 2025-04-27 |
0.6301 USDC |
17,321.9010 |
0.6528 USDC |
0.6090 USDC |
0.6528 USDC |
0.6165 USDC |
| 2025-04-26 |
0.6637 USDC |
44,718.5060 |
0.6400 USDC |
0.6290 USDC |
0.7200 USDC |
0.6484 USDC |
| 2025-04-25 |
0.6010 USDC |
56,058.5980 |
0.5530 USDC |
0.5465 USDC |
0.6695 USDC |
0.6342 USDC |
| 2025-04-24 |
0.5257 USDC |
74,294.4690 |
0.5410 USDC |
0.5086 USDC |
0.5590 USDC |
0.5560 USDC |
| 2025-04-23 |
0.5492 USDC |
86,968.0410 |
0.5050 USDC |
0.5024 USDC |
0.5830 USDC |
0.5380 USDC |
| 2025-04-22 |
0.4584 USDC |
52,113.0950 |
0.4215 USDC |
0.4161 USDC |
0.5110 USDC |
0.5000 USDC |
| 2025-04-21 |
0.4462 USDC |
39,307.1500 |
0.4301 USDC |
0.4215 USDC |
0.4584 USDC |
0.4233 USDC |
| 2025-04-20 |
0.4281 USDC |
48,299.0720 |
0.4161 USDC |
0.4144 USDC |
0.4413 USDC |
0.4287 USDC |
| 2025-04-19 |
0.4089 USDC |
14,717.1100 |
0.4008 USDC |
0.3923 USDC |
0.4179 USDC |
0.4179 USDC |
| 2025-04-18 |
0.3923 USDC |
5,335.2250 |
0.3763 USDC |
0.3763 USDC |
0.4110 USDC |
0.4025 USDC |
| 2025-04-17 |
0.3813 USDC |
9,687.6310 |
0.3795 USDC |
0.3699 USDC |
0.4008 USDC |
0.3747 USDC |
| 2025-04-16 |
0.3780 USDC |
31,508.1950 |
0.3891 USDC |
0.3622 USDC |
0.3891 USDC |
0.3782 USDC |
| 2025-04-15 |
0.4201 USDC |
8,399.5190 |
0.4314 USDC |
0.3869 USDC |
0.4359 USDC |
0.3875 USDC |
| 2025-04-14 |
0.4495 USDC |
29,131.5610 |
0.4432 USDC |
0.4203 USDC |
0.4800 USDC |
0.4305 USDC |
| 2025-04-13 |
0.4608 USDC |
59,836.0100 |
0.4680 USDC |
0.4377 USDC |
0.4760 USDC |
0.4451 USDC |
| 2025-04-12 |
0.4461 USDC |
29,428.6810 |
0.3940 USDC |
0.3907 USDC |
0.4800 USDC |
0.4660 USDC |
| 2025-04-11 |
0.3835 USDC |
28,341.8310 |
0.3652 USDC |
0.3652 USDC |
0.4093 USDC |
0.3957 USDC |
| 2025-04-10 |
0.3671 USDC |
31,009.0730 |
0.3699 USDC |
0.3532 USDC |
0.3763 USDC |
0.3667 USDC |