Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.6301 USDC |
17,321.9010 |
0.6528 USDC |
0.6090 USDC |
0.6528 USDC |
0.6165 USDC |
| 2025-04-26 |
0.6637 USDC |
44,718.5060 |
0.6400 USDC |
0.6290 USDC |
0.7200 USDC |
0.6484 USDC |
| 2025-04-25 |
0.6010 USDC |
56,058.5980 |
0.5530 USDC |
0.5465 USDC |
0.6695 USDC |
0.6342 USDC |
| 2025-04-24 |
0.5257 USDC |
74,294.4690 |
0.5410 USDC |
0.5086 USDC |
0.5590 USDC |
0.5560 USDC |
| 2025-04-23 |
0.5492 USDC |
86,968.0410 |
0.5050 USDC |
0.5024 USDC |
0.5830 USDC |
0.5380 USDC |
| 2025-04-22 |
0.4584 USDC |
52,113.0950 |
0.4215 USDC |
0.4161 USDC |
0.5110 USDC |
0.5000 USDC |
| 2025-04-21 |
0.4462 USDC |
39,307.1500 |
0.4301 USDC |
0.4215 USDC |
0.4584 USDC |
0.4233 USDC |
| 2025-04-20 |
0.4281 USDC |
48,299.0720 |
0.4161 USDC |
0.4144 USDC |
0.4413 USDC |
0.4287 USDC |
| 2025-04-19 |
0.4089 USDC |
14,717.1100 |
0.4008 USDC |
0.3923 USDC |
0.4179 USDC |
0.4179 USDC |
| 2025-04-18 |
0.3923 USDC |
5,335.2250 |
0.3763 USDC |
0.3763 USDC |
0.4110 USDC |
0.4025 USDC |
| 2025-04-17 |
0.3813 USDC |
9,687.6310 |
0.3795 USDC |
0.3699 USDC |
0.4008 USDC |
0.3747 USDC |
| 2025-04-16 |
0.3780 USDC |
31,508.1950 |
0.3891 USDC |
0.3622 USDC |
0.3891 USDC |
0.3782 USDC |
| 2025-04-15 |
0.4201 USDC |
8,399.5190 |
0.4314 USDC |
0.3869 USDC |
0.4359 USDC |
0.3875 USDC |
| 2025-04-14 |
0.4495 USDC |
29,131.5610 |
0.4432 USDC |
0.4203 USDC |
0.4800 USDC |
0.4305 USDC |
| 2025-04-13 |
0.4608 USDC |
59,836.0100 |
0.4680 USDC |
0.4377 USDC |
0.4760 USDC |
0.4451 USDC |
| 2025-04-12 |
0.4461 USDC |
29,428.6810 |
0.3940 USDC |
0.3907 USDC |
0.4800 USDC |
0.4660 USDC |
| 2025-04-11 |
0.3835 USDC |
28,341.8310 |
0.3652 USDC |
0.3652 USDC |
0.4093 USDC |
0.3957 USDC |
| 2025-04-10 |
0.3671 USDC |
31,009.0730 |
0.3699 USDC |
0.3532 USDC |
0.3763 USDC |
0.3667 USDC |
| 2025-04-09 |
0.3607 USDC |
13,529.3630 |
0.3119 USDC |
0.3119 USDC |
0.3781 USDC |
0.3711 USDC |
| 2025-04-08 |
0.3264 USDC |
6,579.9370 |
0.3517 USDC |
0.3178 USDC |
0.3562 USDC |
0.3186 USDC |
| 2025-04-07 |
0.3433 USDC |
17,058.2260 |
0.3168 USDC |
0.3135 USDC |
0.3592 USDC |
0.3504 USDC |
| 2025-04-06 |
0.3480 USDC |
17,861.4400 |
0.3843 USDC |
0.3334 USDC |
0.3843 USDC |
0.3373 USDC |
| 2025-04-05 |
0.3853 USDC |
16,820.7960 |
0.3891 USDC |
0.3779 USDC |
0.3923 USDC |
0.3859 USDC |
| 2025-04-04 |
0.3804 USDC |
19,536.3510 |
0.3827 USDC |
0.3622 USDC |
0.3914 USDC |
0.3875 USDC |
| 2025-04-03 |
0.3709 USDC |
58,451.3780 |
0.3731 USDC |
0.3532 USDC |
0.3909 USDC |
0.3843 USDC |
| 2025-04-02 |
0.4083 USDC |
36,463.4050 |
0.4215 USDC |
0.3699 USDC |
0.4305 USDC |
0.3747 USDC |
| 2025-04-01 |
0.4366 USDC |
20,313.3860 |
0.4215 USDC |
0.4161 USDC |
0.4457 USDC |
0.4233 USDC |
| 2025-03-31 |
0.4230 USDC |
40,255.3580 |
0.4341 USDC |
0.4144 USDC |
0.4413 USDC |
0.4197 USDC |
| 2025-03-30 |
0.4350 USDC |
8,262.0210 |
0.4305 USDC |
0.4276 USDC |
0.4451 USDC |
0.4359 USDC |
| 2025-03-29 |
0.4497 USDC |
29,036.9230 |
0.4628 USDC |
0.4215 USDC |
0.4660 USDC |
0.4323 USDC |
| 2025-03-28 |
0.4858 USDC |
17,567.0440 |
0.5170 USDC |
0.4529 USDC |
0.5269 USDC |
0.4622 USDC |
| 2025-03-27 |
0.5256 USDC |
37,696.3750 |
0.5290 USDC |
0.5100 USDC |
0.5613 USDC |
0.5200 USDC |
| 2025-03-26 |
0.5765 USDC |
118,319.4980 |
0.5470 USDC |
0.5230 USDC |
0.5890 USDC |
0.5260 USDC |
| 2025-03-25 |
0.5491 USDC |
59,694.8090 |
0.5590 USDC |
0.5350 USDC |
0.5714 USDC |
0.5500 USDC |
| 2025-03-24 |
0.5493 USDC |
74,796.0990 |
0.5140 USDC |
0.5076 USDC |
0.5770 USDC |
0.5560 USDC |
| 2025-03-23 |
0.5153 USDC |
24,704.1230 |
0.5050 USDC |
0.5013 USDC |
0.5354 USDC |
0.5170 USDC |
| 2025-03-22 |
0.5134 USDC |
63,794.3820 |
0.4894 USDC |
0.4859 USDC |
0.5272 USDC |
0.5080 USDC |
| 2025-03-21 |
0.4948 USDC |
17,207.2600 |
0.5080 USDC |
0.4819 USDC |
0.5320 USDC |
0.4879 USDC |
| 2025-03-20 |
0.5037 USDC |
65,289.6260 |
0.5185 USDC |
0.4819 USDC |
0.5230 USDC |
0.5050 USDC |
| 2025-03-19 |
0.4972 USDC |
47,762.8930 |
0.4819 USDC |
0.4780 USDC |
0.5200 USDC |
0.5170 USDC |
| 2025-03-18 |
0.4637 USDC |
81,700.0360 |
0.4979 USDC |
0.4508 USDC |
0.4983 USDC |
0.4800 USDC |
| 2025-03-17 |
0.4925 USDC |
42,458.8270 |
0.4679 USDC |
0.4661 USDC |
0.5140 USDC |
0.5020 USDC |
| 2025-03-16 |
0.4736 USDC |
28,259.2910 |
0.4979 USDC |
0.4603 USDC |
0.5007 USDC |
0.4660 USDC |
| 2025-03-15 |
0.4997 USDC |
29,545.5200 |
0.5089 USDC |
0.4926 USDC |
0.5140 USDC |
0.5003 USDC |
| 2025-03-14 |
0.5006 USDC |
95,894.5930 |
0.4720 USDC |
0.4712 USDC |
0.5262 USDC |
0.5080 USDC |
| 2025-03-13 |
0.4703 USDC |
136,356.5490 |
0.4819 USDC |
0.4543 USDC |
0.4979 USDC |
0.4700 USDC |
| 2025-03-12 |
0.4485 USDC |
90,904.5150 |
0.4489 USDC |
0.4279 USDC |
0.4800 USDC |
0.4800 USDC |
| 2025-03-11 |
0.4366 USDC |
92,921.8630 |
0.4305 USDC |
0.3957 USDC |
0.4725 USDC |
0.4470 USDC |
| 2025-03-10 |
0.4544 USDC |
119,028.3150 |
0.4432 USDC |
0.4251 USDC |
0.4939 USDC |
0.4287 USDC |
| 2025-03-09 |
0.4822 USDC |
130,607.5720 |
0.5320 USDC |
0.4305 USDC |
0.5380 USDC |
0.4413 USDC |