Identifier on OKEx: WIF-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.5981 USDC |
10,039.8670 |
0.6320 USDC |
0.5770 USDC |
0.6360 USDC |
0.6165 USDC |
| 2025-02-17 |
0.6349 USDC |
37,347.0630 |
0.6600 USDC |
0.6200 USDC |
0.7000 USDC |
0.6290 USDC |
| 2025-02-16 |
0.6660 USDC |
3,042.4820 |
0.6920 USDC |
0.6480 USDC |
0.7040 USDC |
0.6560 USDC |
| 2025-02-15 |
0.6980 USDC |
2,084.3540 |
0.7240 USDC |
0.6760 USDC |
0.7260 USDC |
0.6890 USDC |
| 2025-02-14 |
0.7037 USDC |
68,262.1360 |
0.5920 USDC |
0.5860 USDC |
0.7930 USDC |
0.7280 USDC |
| 2025-02-13 |
0.5980 USDC |
4,959.6800 |
0.6010 USDC |
0.5740 USDC |
0.6250 USDC |
0.5890 USDC |
| 2025-02-12 |
0.5930 USDC |
99,294.9460 |
0.6240 USDC |
0.5510 USDC |
0.6280 USDC |
0.6040 USDC |
| 2025-02-11 |
0.6297 USDC |
39,407.4490 |
0.6600 USDC |
0.6160 USDC |
0.6960 USDC |
0.6280 USDC |
| 2025-02-10 |
0.6558 USDC |
61,130.2260 |
0.6480 USDC |
0.6200 USDC |
0.6880 USDC |
0.6560 USDC |
| 2025-02-09 |
0.6683 USDC |
9,235.7320 |
0.7170 USDC |
0.6120 USDC |
0.7350 USDC |
0.6450 USDC |
| 2025-02-08 |
0.6903 USDC |
11,779.0390 |
0.6800 USDC |
0.6600 USDC |
0.7360 USDC |
0.7200 USDC |
| 2025-02-07 |
0.7282 USDC |
39,993.0730 |
0.7160 USDC |
0.6480 USDC |
0.7800 USDC |
0.6760 USDC |
| 2025-02-06 |
0.7633 USDC |
61,373.2680 |
0.7980 USDC |
0.7040 USDC |
0.8180 USDC |
0.7120 USDC |
| 2025-02-05 |
0.8189 USDC |
336,003.3030 |
0.7980 USDC |
0.7720 USDC |
0.8530 USDC |
0.7930 USDC |
| 2025-02-04 |
0.7946 USDC |
50,479.0410 |
0.8630 USDC |
0.7480 USDC |
0.8880 USDC |
0.8030 USDC |
| 2025-02-03 |
0.7698 USDC |
197,014.2980 |
0.9430 USDC |
0.6800 USDC |
0.9430 USDC |
0.8580 USDC |
| 2025-02-02 |
0.9855 USDC |
78,344.9660 |
1.0060 USDC |
0.8740 USDC |
1.0660 USDC |
0.9480 USDC |
| 2025-02-01 |
1.0662 USDC |
29,549.3750 |
1.1320 USDC |
1.0000 USDC |
1.1740 USDC |
1.0140 USDC |
| 2025-01-31 |
1.1847 USDC |
68,911.2480 |
1.1510 USDC |
1.1140 USDC |
1.3120 USDC |
1.1380 USDC |
| 2025-01-30 |
1.2050 USDC |
17,244.5660 |
1.1860 USDC |
1.1550 USDC |
1.2640 USDC |
1.1550 USDC |
| 2025-01-29 |
1.2518 USDC |
138,317.8020 |
1.0660 USDC |
1.0520 USDC |
1.3750 USDC |
1.1800 USDC |
| 2025-01-28 |
1.0580 USDC |
112,339.5900 |
1.1860 USDC |
0.9800 USDC |
1.2000 USDC |
1.0550 USDC |
| 2025-01-27 |
1.1108 USDC |
88,350.0250 |
1.2070 USDC |
1.0820 USDC |
1.2070 USDC |
1.1800 USDC |
| 2025-01-26 |
1.2800 USDC |
9,764.3520 |
1.2780 USDC |
1.2070 USDC |
1.3050 USDC |
1.2170 USDC |
| 2025-01-25 |
1.2657 USDC |
21,949.8500 |
1.2770 USDC |
1.2280 USDC |
1.3260 USDC |
1.2780 USDC |
| 2025-01-24 |
1.3288 USDC |
9,409.7470 |
1.4300 USDC |
1.2630 USDC |
1.4740 USDC |
1.2840 USDC |
| 2025-01-23 |
1.3900 USDC |
35,486.0410 |
1.4300 USDC |
1.3470 USDC |
1.4540 USDC |
1.4220 USDC |
| 2025-01-22 |
1.4469 USDC |
16,547.2090 |
1.4470 USDC |
1.3980 USDC |
1.4870 USDC |
1.4220 USDC |
| 2025-01-21 |
1.4182 USDC |
19,335.6520 |
1.3980 USDC |
1.3120 USDC |
1.5180 USDC |
1.4540 USDC |
| 2025-01-20 |
1.4504 USDC |
109,535.8590 |
1.5200 USDC |
1.3610 USDC |
1.6010 USDC |
1.3900 USDC |
| 2025-01-19 |
1.6617 USDC |
61,349.9890 |
1.7800 USDC |
1.5000 USDC |
1.8180 USDC |
1.5260 USDC |
| 2025-01-18 |
1.8524 USDC |
32,751.6060 |
1.8820 USDC |
1.7400 USDC |
1.9890 USDC |
1.7790 USDC |
| 2025-01-17 |
1.8391 USDC |
10,626.2950 |
1.7540 USDC |
1.7500 USDC |
1.9150 USDC |
1.8720 USDC |
| 2025-01-16 |
1.7860 USDC |
12,643.5160 |
1.7820 USDC |
1.7100 USDC |
1.8490 USDC |
1.7640 USDC |
| 2025-01-15 |
1.6806 USDC |
20,549.0670 |
1.5420 USDC |
1.5070 USDC |
1.7740 USDC |
1.7710 USDC |
| 2025-01-14 |
1.4953 USDC |
768,250.9640 |
1.4920 USDC |
1.4680 USDC |
1.5760 USDC |
1.5480 USDC |
| 2025-01-13 |
1.4495 USDC |
32,559.0390 |
1.5390 USDC |
1.3670 USDC |
1.5860 USDC |
1.4960 USDC |
| 2025-01-12 |
1.5554 USDC |
3,155.2520 |
1.5810 USDC |
1.5240 USDC |
1.5860 USDC |
1.5490 USDC |
| 2025-01-11 |
1.5898 USDC |
6,612.3890 |
1.5500 USDC |
1.5280 USDC |
1.6350 USDC |
1.5820 USDC |
| 2025-01-10 |
1.5754 USDC |
18,903.1130 |
1.5490 USDC |
1.5190 USDC |
1.6260 USDC |
1.5600 USDC |
| 2025-01-09 |
1.6442 USDC |
110,659.6480 |
1.6990 USDC |
1.4950 USDC |
1.7210 USDC |
1.5390 USDC |
| 2025-01-08 |
1.8151 USDC |
17,219.7690 |
1.8490 USDC |
1.6670 USDC |
1.8870 USDC |
1.7100 USDC |
| 2025-01-07 |
1.9802 USDC |
12,820.2630 |
2.0780 USDC |
1.8420 USDC |
2.1000 USDC |
1.8520 USDC |
| 2025-01-06 |
2.0983 USDC |
8,641.4760 |
2.0960 USDC |
2.0240 USDC |
2.1590 USDC |
2.0850 USDC |
| 2025-01-05 |
2.1245 USDC |
329,893.5520 |
2.1820 USDC |
2.0820 USDC |
2.1940 USDC |
2.1040 USDC |
| 2025-01-04 |
2.1247 USDC |
6,684.9890 |
2.1700 USDC |
2.0930 USDC |
2.1820 USDC |
2.1820 USDC |
| 2025-01-03 |
2.1234 USDC |
38,092.2300 |
2.0100 USDC |
1.9490 USDC |
2.2060 USDC |
2.1640 USDC |
| 2025-01-02 |
1.9490 USDC |
41,402.0330 |
1.8510 USDC |
1.8490 USDC |
2.0490 USDC |
2.0230 USDC |
| 2025-01-01 |
1.7955 USDC |
20,303.6010 |
1.8620 USDC |
1.7630 USDC |
1.9140 USDC |
1.8520 USDC |
| 2024-12-31 |
1.8693 USDC |
32,627.8780 |
1.8120 USDC |
1.7360 USDC |
1.9460 USDC |
1.8600 USDC |